Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,79 +156,77 (+0,25%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00020000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 725 | 69.92% |
| ACAD240719C00020000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 72.07% |
| ACAD240920C00020000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.10 | 0.00 | - | 100 | 478 | 56.98% |
| ACAD241220C00020000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 61.67% |
| ACAD250117C00020000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 1.07 | 0.90 | 1.30 | 0.00 | - | 4 | 283 | 53.27% |
| ACAD251219C00020000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 2.43 | 0.00 | 4.10 | 0.00 | - | 2 | 38 | 74.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1,384 | 188.48% |
| ACAD240920P00020000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.70 | 0.00 | - | 17 | 134 | 66.36% |
| ACAD250117P00020000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 5.35 | 5.00 | 5.80 | 0.00 | - | 2 | 414 | 48.54% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 5.70 | 5.70 | 6.80 | 0.00 | - | 17 | 25 | 45.26% |
© 2024 Yahoo. Tutti i diritti riservati.