Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 126.56% |
ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 130.81% |
ACAD251219C00040000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 0.40 | 0.00 | 2.80 | 0.00 | - | 3 | 12 | 68.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 112.94% |
ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 2025-12-19 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 50.10% |