Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.458,03 +3.284,41 (+5,95%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 3.00 | 2.50 | 4.00 | +1.15 | +62.16% | 1 | 40 | 165.82% |
| ACAD240621C00015000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 3.28 | 2.50 | 4.40 | 0.00 | - | 1 | 3 | 97.95% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 3.50 | 3.20 | 5.10 | 0.00 | - | 4 | 43 | 76.95% |
| ACAD250117C00015000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 4.50 | 4.20 | 5.30 | 0.00 | - | 1 | 12 | 68.51% |
| ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.18 | 5.20 | 7.00 | 0.00 | - | 1 | 13 | 63.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.35 | 0.45 | 1.00 | 0.00 | - | 1 | 304 | 123.24% |
| ACAD240621P00015000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.30 | 0.00 | - | 184 | 346 | 81.64% |
| ACAD240920P00015000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.65 | 0.00 | - | 1 | 60 | 58.64% |
| ACAD241220P00015000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.30 | 1.60 | 1.95 | 0.00 | - | - | 25 | 53.08% |
| ACAD250117P00015000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 1.75 | 1.70 | 2.10 | 0.00 | - | 10 | 134 | 52.64% |
| ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 2025-12-19 | 2.60 | 2.40 | 3.70 | 0.00 | - | 21 | 23 | 58.42% |
© 2024 Yahoo. Tutti i diritti riservati.