Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 2.40 | 1.85 | 4.90 | 0.00 | - | 3 | 21 | 220.12% |
ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.13 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 76.95% |
ACAD240920C00016000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 2.65 | 2.45 | 4.20 | 0.00 | - | 2 | 90 | 68.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00016000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.45 | 0.00 | - | 2 | 3,217 | 129.88% |
ACAD240621P00016000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.95 | +0.35 | +36.84% | 1 | 161 | 85.55% |
ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.10 | 1.60 | 2.00 | 0.00 | - | 10 | 146 | 56.30% |