Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,27 +3.534,69 (+6,43%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00017000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.95 | +0.09 | +5.11% | 4 | 712 | 131.93% |
| ACAD240621C00017000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 1.72 | 1.75 | 2.15 | 0.00 | - | 20 | 56 | 77.64% |
| ACAD240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.72 | 2.35 | 2.85 | +0.27 | +11.02% | 20 | 173 | 61.57% |
| ACAD250117C00017000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 8 | 64 | 59.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00017000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 1.60 | 1.40 | 2.15 | +0.15 | +10.34% | 1 | 7,923 | 135.74% |
| ACAD240621P00017000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.50 | 1.70 | 2.25 | 0.00 | - | 1 | 82 | 80.66% |
| ACAD240920P00017000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 2.06 | 2.10 | 2.65 | 0.00 | - | 1 | 78 | 57.37% |
| ACAD250117P00017000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 2.70 | 2.65 | 3.00 | 0.00 | - | 20 | 32 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.