Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00018000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.65 | 0.00 | - | 21 | 447 | 136.33% |
ACAD240621C00018000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.70 | 0.00 | - | 14 | 544 | 77.93% |
ACAD240920C00018000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.85 | 0.00 | - | 5 | 102 | 66.31% |
ACAD251219C00018000 | 2024-04-30 2:19PM EDT | 2025-12-19 | 4.10 | 4.10 | 5.20 | 0.00 | - | 4 | 922 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 1.00 | 1.85 | 2.95 | 0.00 | - | 40 | 116 | 138.28% |
ACAD240621P00018000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 2.05 | 2.25 | 2.80 | 0.00 | - | 1 | 581 | 78.91% |
ACAD240920P00018000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.15 | 2.60 | 3.10 | 0.00 | - | 10 | 37 | 54.44% |
ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 3.90 | 5.10 | 0.00 | - | 898 | 899 | 52.64% |