Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.25 | +0.08 | +7.84% | 36 | 267 | 136.82% |
ACAD240621C00019000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.35 | +0.10 | +9.52% | 1 | 87 | 78.32% |
ACAD240920C00019000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 1.25 | 1.60 | 2.05 | 0.00 | - | 3 | 10 | 60.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 1.75 | 2.70 | 3.90 | 0.00 | - | 1 | 60 | 156.15% |
ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 2.50 | 2.85 | 3.50 | 0.00 | - | 1 | 512 | 78.32% |
ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 3.40 | 3.30 | 4.10 | 0.00 | - | 1 | 53 | 58.98% |