Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,01 +1.544,63 (+2,69%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00020000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.00 | -0.05 | -6.25% | 50 | 1,291 | 135.84% |
| ACAD240621C00020000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 6 | 596 | 77.05% |
| ACAD240920C00020000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.75 | 0.00 | - | 9 | 351 | 61.23% |
| ACAD250117C00020000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.50 | -0.14 | -5.74% | 5 | 219 | 58.69% |
| ACAD251219C00020000 | 2024-05-01 10:28AM EDT | 2025-12-19 | 3.53 | 3.30 | 4.20 | 0.00 | - | 7 | 32 | 55.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 166.21% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 3.50 | 5.00 | 0.00 | - | 1 | 5,729 | 93.07% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 3.90 | 4.50 | 0.00 | - | 17 | 114 | 53.86% |
| ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 4.49 | 4.40 | 5.00 | 0.00 | - | 2 | 416 | 53.91% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.