Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.66 | 0.50 | 0.90 | +0.21 | +46.67% | 1 | 75 | 143.16% |
ACAD240621C00021000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.08 | +12.50% | 4 | 116 | 77.73% |
ACAD240920C00021000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.40 | 0.00 | - | 12 | 53 | 63.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.50 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 147.66% |
ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 4.10 | 4.20 | 5.70 | 0.00 | - | 1 | 220 | 90.43% |
ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 4.70 | 5.40 | 0.00 | - | 1 | 13 | 56.10% |