Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00022000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.95 | 0.00 | - | 1 | 9 | 154.69% |
ACAD240621C00022000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.40 | +266.67% | 4 | 410 | 78.71% |
ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.40 | +0.30 | +40.00% | 1 | 52 | 62.21% |
ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 50.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 2024-06-21 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 117.19% |
ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 5.40 | 6.20 | 0.00 | - | 1 | 7 | 54.74% |
ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 51.93% |