Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00023000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.65 | +0.15 | +60.00% | 6 | 62 | 151.17% |
ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 10 | 91 | 80.86% |
ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.20 | 0.00 | - | 7 | 200 | 62.35% |
ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 2.23 | 2.45 | 3.50 | 0.00 | - | 1 | 10 | 54.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 100.59% |
ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.70 | 0.00 | - | 10 | 12 | 60.94% |
ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 58.98% |