Italia markets closed

AcomeA Patrimonio Dinamico Q2 (ACADIN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,76+5,76 (+559,50%)
Alla chiusura: 05:50PM CET
Periodo di tempo:
03 feb 2022 - 03 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 2023------
02 feb 2023------
01 feb 20236,716,716,716,716,71-
31 gen 2023------
30 gen 20236,676,676,676,676,67-
27 gen 20236,686,686,686,686,68-
26 gen 20236,666,666,666,666,66-
25 gen 20236,646,646,646,646,64-
24 gen 20236,636,636,636,636,63-
23 gen 20236,626,626,626,626,62-
20 gen 20236,616,616,616,616,61-
19 gen 20236,596,596,596,596,59-
18 gen 20236,616,616,616,616,61-
17 gen 20236,606,606,606,606,60-
16 gen 20236,596,596,596,596,59-
13 gen 20236,606,606,606,606,60-
12 gen 20236,586,586,586,586,58-
11 gen 20236,556,556,556,556,55-
10 gen 20236,526,526,526,526,52-
09 gen 20236,516,516,516,516,51-
06 gen 2023------
05 gen 20236,456,456,456,456,45-
04 gen 20236,436,436,436,436,43-
03 gen 20236,386,386,386,386,38-
02 gen 20236,346,346,346,346,34-
30 dic 20226,326,326,326,326,32-
29 dic 20226,326,326,326,326,32-
28 dic 20226,306,306,306,306,30-
27 dic 20226,316,316,316,316,31-
23 dic 20226,326,326,326,326,32-
22 dic 20226,316,316,316,316,31-
21 dic 20226,316,316,316,316,31-
20 dic 20226,286,286,286,286,28-
19 dic 20226,286,286,286,286,28-
16 dic 20226,286,286,286,286,28-
15 dic 20226,306,306,306,306,30-
14 dic 20226,366,366,366,366,36-
13 dic 20226,366,366,366,366,36-
12 dic 20226,346,346,346,346,34-
09 dic 20226,346,346,346,346,34-
08 dic 2022------
07 dic 20226,316,316,316,316,31-
06 dic 20226,326,326,326,326,32-
05 dic 20226,326,326,326,326,32-
02 dic 20226,336,336,336,336,33-
01 dic 20226,316,316,316,316,31-
30 nov 20226,286,286,286,286,28-
29 nov 20226,246,246,246,246,24-
28 nov 20226,216,216,216,216,21-
25 nov 20226,236,236,236,236,23-
24 nov 20226,226,226,226,226,22-
23 nov 20226,186,186,186,186,18-
22 nov 20226,166,166,166,166,16-
21 nov 20226,156,156,156,156,15-
18 nov 20226,156,156,156,156,15-
17 nov 20226,146,146,146,146,14-
16 nov 20226,156,156,156,156,15-
15 nov 20226,166,166,166,166,16-
14 nov 20226,116,116,116,116,11-
11 nov 20226,096,096,096,096,09-
10 nov 20226,056,056,056,056,05-
09 nov 20225,985,985,985,985,98-
08 nov 20225,995,995,995,995,99-
07 nov 20225,975,975,975,975,97-
04 nov 20225,955,955,955,955,95-
03 nov 20225,915,915,915,915,91-
02 nov 20225,945,945,945,945,94-
01 nov 2022------
31 ott 20225,905,905,905,905,90-
28 ott 20225,895,895,895,895,89-
27 ott 20225,905,905,905,905,90-
26 ott 20225,875,875,875,875,87-
25 ott 20225,845,845,845,845,84-
24 ott 20225,805,805,805,805,80-
21 ott 20225,795,795,795,795,79-
20 ott 20225,785,785,785,785,78-
19 ott 20225,795,795,795,795,79-
18 ott 20225,825,825,825,825,82-
17 ott 20225,815,815,815,815,81-
14 ott 20225,795,795,795,795,79-
13 ott 20225,795,795,795,795,79-
12 ott 20225,655,655,655,655,65-
11 ott 20225,695,695,695,695,69-
10 ott 20225,675,675,675,675,67-
07 ott 20225,705,705,705,705,70-
06 ott 20225,745,745,745,745,74-
05 ott 20225,765,765,765,765,76-
04 ott 20225,785,785,785,785,78-
03 ott 20225,715,715,715,715,71-
30 set 20225,675,675,675,675,67-
29 set 20225,695,695,695,695,69-
28 set 20225,735,735,735,735,73-
27 set 20225,755,755,755,755,75-
26 set 20225,765,765,765,765,76-
23 set 20225,825,825,825,825,82-
22 set 20225,855,855,855,855,85-
21 set 20225,855,855,855,855,85-
20 set 20225,865,865,865,865,86-
19 set 20225,895,895,895,895,89-
16 set 20225,905,905,905,905,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...