Italia markets close in 5 hours 37 minutes

AcomeA Patrimonio Esente Q2 (ACAESE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,96+0,10 (+1,62%)
In data: 03:00PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 20245,905,905,905,905,90-
22 apr 20245,885,885,885,885,88-
19 apr 20245,885,885,885,885,88-
18 apr 20245,875,875,875,875,87-
17 apr 20245,875,875,875,875,87-
16 apr 20245,865,865,865,865,86-
15 apr 20245,895,895,895,895,89-
12 apr 20245,915,915,915,915,91-
11 apr 20245,915,915,915,915,91-
10 apr 20245,925,925,925,925,92-
09 apr 20245,935,935,935,935,93-
08 apr 20245,945,945,945,945,94-
05 apr 20245,935,935,935,935,93-
04 apr 20245,965,965,965,965,96-
03 apr 20245,955,955,955,955,95-
02 apr 20245,935,935,935,935,93-
28 mar 20245,955,955,955,955,95-
27 mar 20245,965,965,965,965,96-
26 mar 20245,945,945,945,945,94-
25 mar 20245,935,935,935,935,93-
22 mar 20245,915,915,915,915,91-
21 mar 20245,915,915,915,915,91-
20 mar 20245,925,925,925,925,92-
19 mar 20245,915,915,915,915,91-
18 mar 20245,915,915,915,915,91-
15 mar 20245,915,915,915,915,91-
14 mar 20245,925,925,925,925,92-
13 mar 20245,935,935,935,935,93-
12 mar 20245,925,925,925,925,92-
11 mar 20245,915,915,915,915,91-
08 mar 20245,945,945,945,945,94-
07 mar 20245,945,945,945,945,94-
06 mar 20245,995,995,995,995,99-
05 mar 20245,995,995,995,995,99-
04 mar 20246,006,006,006,006,00-
01 mar 20246,006,006,006,006,00-
29 feb 20246,016,016,016,016,01-
28 feb 20246,026,026,026,026,02-
27 feb 20246,046,046,046,046,04-
26 feb 20246,046,046,046,046,04-
23 feb 20246,056,056,056,056,05-
22 feb 20246,056,056,056,056,05-
21 feb 20246,056,056,056,056,05-
20 feb 20246,046,046,046,046,04-
19 feb 20246,036,036,036,036,03-
16 feb 20246,016,016,016,016,01-
15 feb 20246,016,016,016,016,01-
14 feb 20246,036,036,036,036,03-
13 feb 20246,016,016,016,016,01-
12 feb 20246,056,056,056,056,05-
09 feb 20246,026,026,026,026,02-
08 feb 20246,036,036,036,036,03-
07 feb 20246,036,036,036,036,03-
06 feb 20246,056,056,056,056,05-
05 feb 20246,056,056,056,056,05-
02 feb 20246,056,056,056,056,05-
01 feb 20246,056,056,056,056,05-
31 gen 20246,076,076,076,076,07-
30 gen 20246,056,056,056,056,05-
29 gen 20246,066,066,066,066,06-
26 gen 20246,076,076,076,076,07-
25 gen 20246,056,056,056,056,05-
24 gen 20246,056,056,056,056,05-
23 gen 20246,046,046,046,046,04-
22 gen 20246,056,056,056,056,05-
19 gen 20246,046,046,046,046,04-
18 gen 20246,056,056,056,056,05-
17 gen 20246,056,056,056,056,05-
16 gen 20246,056,056,056,056,05-
15 gen 20246,066,066,066,066,06-
12 gen 20246,066,066,066,066,06-
11 gen 20246,046,046,046,046,04-
10 gen 20246,036,036,036,036,03-
09 gen 20246,036,036,036,036,03-
08 gen 20246,046,046,046,046,04-
05 gen 20246,036,036,036,036,03-
04 gen 20246,026,026,026,026,02-
03 gen 20246,026,026,026,026,02-
02 gen 20246,046,046,046,046,04-
29 dic 20236,046,046,046,046,04-
28 dic 20236,046,046,046,046,04-
27 dic 20236,036,036,036,036,03-
22 dic 20236,036,036,036,036,03-
21 dic 20236,026,026,026,026,02-
20 dic 20236,026,026,026,026,02-
19 dic 20236,006,006,006,006,00-
18 dic 20235,995,995,995,995,99-
15 dic 20235,995,995,995,995,99-
14 dic 20235,985,985,985,985,98-
13 dic 20235,935,935,935,935,93-
12 dic 20235,945,945,945,945,94-
11 dic 20235,945,945,945,945,94-
08 dic 2023------
07 dic 20235,935,935,935,935,93-
06 dic 20235,935,935,935,935,93-
05 dic 20235,915,915,915,915,91-
04 dic 20235,915,915,915,915,91-
01 dic 20235,895,895,895,895,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...