Italia markets open in 3 hours 6 minutes

American Century International Gr G (ACAEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,680,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202412,6812,6812,6812,6812,68-
28 giu 202412,6812,6812,6812,6812,68-
27 giu 202412,7512,7512,7512,7512,75-
26 giu 202412,7312,7312,7312,7312,73-
25 giu 202412,8212,8212,8212,8212,82-
24 giu 202412,7412,7412,7412,7412,74-
21 giu 202412,6912,6912,6912,6912,69-
20 giu 202412,7712,7712,7712,7712,77-
18 giu 202412,7912,7912,7912,7912,79-
17 giu 202412,7212,7212,7212,7212,72-
14 giu 202412,6912,6912,6912,6912,69-
13 giu 202412,8312,8312,8312,8312,83-
12 giu 202412,9712,9712,9712,9712,97-
11 giu 202412,8112,8112,8112,8112,81-
10 giu 202412,9212,9212,9212,9212,92-
07 giu 202412,8912,8912,8912,8912,89-
06 giu 202413,0213,0213,0213,0213,02-
05 giu 202412,9812,9812,9812,9812,98-
04 giu 202412,8212,8212,8212,8212,82-
03 giu 202412,8212,8212,8212,8212,82-
31 mag 202412,7012,7012,7012,7012,70-
30 mag 202412,7012,7012,7012,7012,70-
29 mag 202412,6112,6112,6112,6112,61-
28 mag 202412,8512,8512,8512,8512,85-
24 mag 202412,8812,8812,8812,8812,88-
23 mag 202412,7712,7712,7712,7712,77-
22 mag 202412,7812,7812,7812,7812,78-
21 mag 202412,8812,8812,8812,8812,88-
20 mag 202412,9512,9512,9512,9512,95-
17 mag 202412,9312,9312,9312,9312,93-
16 mag 202412,8812,8812,8812,8812,88-
15 mag 202412,9612,9612,9612,9612,96-
14 mag 202412,7712,7712,7712,7712,77-
13 mag 202412,6612,6612,6612,6612,66-
10 mag 202412,6512,6512,6512,6512,65-
09 mag 202412,6712,6712,6712,6712,67-
08 mag 202412,5912,5912,5912,5912,59-
07 mag 202412,6412,6412,6412,6412,64-
06 mag 202412,5812,5812,5812,5812,58-
03 mag 202412,4812,4812,4812,4812,48-
02 mag 202412,3212,3212,3212,3212,32-
01 mag 202412,2012,2012,2012,2012,20-
30 apr 202412,2212,2212,2212,2212,22-
29 apr 202412,3812,3812,3812,3812,38-
26 apr 202412,3812,3812,3812,3812,38-
25 apr 202412,2812,2812,2812,2812,28-
24 apr 202412,3512,3512,3512,3512,35-
23 apr 202412,3912,3912,3912,3912,39-
22 apr 202412,2012,2012,2012,2012,20-
19 apr 202412,0612,0612,0612,0612,06-
18 apr 202412,1612,1612,1612,1612,16-
17 apr 202412,2212,2212,2212,2212,22-
16 apr 202412,2612,2612,2612,2612,26-
15 apr 202412,3312,3312,3312,3312,33-
12 apr 202412,3812,3812,3812,3812,38-
11 apr 202412,6212,6212,6212,6212,62-
10 apr 202412,5512,5512,5512,5512,55-
09 apr 202412,7312,7312,7312,7312,73-
08 apr 202412,7412,7412,7412,7412,74-
05 apr 202412,7012,7012,7012,7012,70-
04 apr 202412,6412,6412,6412,6412,64-
03 apr 202412,8012,8012,8012,8012,80-
02 apr 202412,7512,7512,7512,7512,75-
01 apr 202412,8712,8712,8712,8712,87-
28 mar 202412,9312,9312,9312,9312,93-
27 mar 202412,9712,9712,9712,9712,97-
26 mar 202412,9112,9112,9112,9112,91-
25 mar 202412,9112,9112,9112,9112,91-
22 mar 202412,9312,9312,9312,9312,93-
21 mar 202412,9712,9712,9712,9712,97-
20 mar 202412,9612,9612,9612,9612,96-
19 mar 202412,8212,8212,8212,8212,82-
19 mar 20240.221 Dividendo
18 mar 202413,0413,0413,0413,0412,82-
15 mar 202413,0213,0213,0213,0212,80-
14 mar 202413,1013,1013,1013,1012,88-
13 mar 202413,1613,1613,1613,1612,94-
12 mar 202413,1813,1813,1813,1812,96-
11 mar 202413,0413,0413,0413,0412,82-
08 mar 202413,1113,1113,1113,1112,89-
07 mar 202413,1813,1813,1813,1812,96-
06 mar 202412,9612,9612,9612,9612,74-
05 mar 202412,8112,8112,8112,8112,59-
04 mar 202412,9112,9112,9112,9112,69-
01 mar 202412,9012,9012,9012,9012,68-
29 feb 202412,7612,7612,7612,7612,54-
28 feb 202412,7112,7112,7112,7112,49-
27 feb 202412,7812,7812,7812,7812,56-
26 feb 202412,7712,7712,7712,7712,55-
23 feb 202412,7512,7512,7512,7512,53-
22 feb 202412,7312,7312,7312,7312,51-
21 feb 202412,5112,5112,5112,5112,30-
20 feb 202412,5112,5112,5112,5112,30-
16 feb 202412,4912,4912,4912,4912,28-
15 feb 202412,4612,4612,4612,4612,25-
14 feb 202412,3112,3112,3112,3112,10-
13 feb 202412,1012,1012,1012,1011,89-
12 feb 202412,3712,3712,3712,3712,16-
09 feb 202412,3612,3612,3612,3612,15-
08 feb 202412,3012,3012,3012,3012,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...