Italia markets open in 3 hours 37 minutes

American Century International Value G (ACAFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,80+0,09 (+1,03%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,808,808,808,808,80-
28 giu 20248,718,718,718,718,71-
27 giu 20248,698,698,698,698,69-
26 giu 20248,688,688,688,688,68-
25 giu 20248,768,768,768,768,76-
24 giu 20248,718,718,718,718,71-
21 giu 20248,638,638,638,638,63-
20 giu 20248,708,708,708,708,70-
18 giu 20248,688,688,688,688,68-
17 giu 20248,648,648,648,648,64-
14 giu 20248,618,618,618,618,61-
13 giu 20248,718,718,718,718,71-
12 giu 20248,878,878,878,878,87-
11 giu 20248,808,808,808,808,80-
10 giu 20248,938,938,938,938,93-
07 giu 20248,938,938,938,938,93-
06 giu 20249,039,039,039,039,03-
05 giu 20249,019,019,019,019,01-
04 giu 20249,029,029,029,029,02-
03 giu 20249,119,119,119,119,11-
31 mag 20249,109,109,109,109,10-
30 mag 20249,009,009,009,009,00-
29 mag 20248,948,948,948,948,94-
28 mag 20249,089,089,089,089,08-
24 mag 20249,039,039,039,039,03-
23 mag 20248,968,968,968,968,96-
22 mag 20249,019,019,019,019,01-
21 mag 20249,109,109,109,109,10-
20 mag 20249,109,109,109,109,10-
17 mag 20249,099,099,099,099,09-
16 mag 20249,029,029,029,029,02-
15 mag 20249,089,089,089,089,08-
14 mag 20249,019,019,019,019,01-
13 mag 20248,948,948,948,948,94-
10 mag 20248,938,938,938,938,93-
09 mag 20248,888,888,888,888,88-
08 mag 20248,828,828,828,828,82-
07 mag 20248,858,858,858,858,85-
06 mag 20248,848,848,848,848,84-
03 mag 20248,778,778,778,778,77-
02 mag 20248,728,728,728,728,72-
01 mag 20248,598,598,598,598,59-
30 apr 20248,618,618,618,618,61-
29 apr 20248,708,708,708,708,70-
26 apr 20248,658,658,658,658,65-
25 apr 20248,608,608,608,608,60-
24 apr 20248,628,628,628,628,62-
23 apr 20248,628,628,628,628,62-
22 apr 20248,548,548,548,548,54-
19 apr 20248,428,428,428,428,42-
18 apr 20248,408,408,408,408,40-
17 apr 20248,388,388,388,388,38-
16 apr 20248,378,378,378,378,37-
15 apr 20248,508,508,508,508,50-
12 apr 20248,518,518,518,518,51-
11 apr 20248,638,638,638,638,63-
10 apr 20248,648,648,648,648,64-
09 apr 20248,758,758,758,758,75-
08 apr 20248,738,738,738,738,73-
05 apr 20248,688,688,688,688,68-
04 apr 20248,668,668,668,668,66-
03 apr 20248,708,708,708,708,70-
02 apr 20248,618,618,618,618,61-
01 apr 20248,608,608,608,608,60-
28 mar 20248,678,678,678,678,67-
27 mar 20248,698,698,698,698,69-
26 mar 20248,628,628,628,628,62-
25 mar 20248,618,618,618,618,61-
22 mar 20248,608,608,608,608,60-
21 mar 20248,628,628,628,628,62-
20 mar 20248,598,598,598,598,59-
19 mar 20248,518,518,518,518,51-
18 mar 20248,478,478,478,478,47-
15 mar 20248,478,478,478,478,47-
14 mar 20248,428,428,428,428,42-
13 mar 20248,478,478,478,478,47-
12 mar 20248,468,468,468,468,46-
11 mar 20248,438,438,438,438,43-
08 mar 20248,488,488,488,488,48-
07 mar 20248,498,498,498,498,49-
06 mar 20248,418,418,418,418,41-
05 mar 20248,308,308,308,308,30-
04 mar 20248,298,298,298,298,29-
01 mar 20248,338,338,338,338,33-
29 feb 20248,258,258,258,258,25-
28 feb 20248,238,238,238,238,23-
27 feb 20248,278,278,278,278,27-
26 feb 20248,258,258,258,258,25-
23 feb 20248,298,298,298,298,29-
22 feb 20248,278,278,278,278,27-
21 feb 20248,218,218,218,218,21-
20 feb 20248,198,198,198,198,19-
16 feb 20248,158,158,158,158,15-
15 feb 20248,138,138,138,138,13-
14 feb 20248,038,038,038,038,03-
13 feb 20247,977,977,977,977,97-
12 feb 20248,078,078,078,078,07-
09 feb 20248,038,038,038,038,03-
08 feb 20248,068,068,068,068,06-
07 feb 20248,128,128,128,128,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...