Italia markets open in 4 hours 57 minutes

AcomeA Paesi Emergenti Q2 (ACAPEM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,70+8,70 (+852,60%)
Alla chiusura: 05:50PM CET
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 2022------
30 nov 2022------
29 nov 20229,709,709,709,709,70-
28 nov 20229,539,539,539,539,53-
25 nov 20229,629,629,629,629,62-
24 nov 20229,619,619,619,619,61-
23 nov 20229,489,489,489,489,48-
22 nov 20229,459,459,459,459,45-
21 nov 20229,459,459,459,459,45-
18 nov 20229,479,479,479,479,47-
17 nov 20229,499,499,499,499,49-
16 nov 20229,549,549,549,549,54-
15 nov 20229,679,679,679,679,67-
14 nov 20229,509,509,509,509,50-
11 nov 20229,389,389,389,389,38-
10 nov 20229,139,139,139,139,13-
09 nov 20229,249,249,249,249,24-
08 nov 20229,259,259,259,259,25-
07 nov 20229,269,269,269,269,26-
04 nov 20229,199,199,199,199,19-
03 nov 20229,029,029,029,029,02-
02 nov 20229,079,079,079,079,07-
01 nov 2022------
31 ott 20228,878,878,878,878,87-
28 ott 20228,878,878,878,878,87-
27 ott 20228,988,988,988,988,98-
26 ott 20228,908,908,908,908,90-
25 ott 20228,878,878,878,878,87-
24 ott 20228,868,868,868,868,86-
21 ott 20229,119,119,119,119,11-
20 ott 20229,059,059,059,059,05-
19 ott 20229,119,119,119,119,11-
18 ott 20229,229,229,229,229,22-
17 ott 20229,129,129,129,129,12-
14 ott 20229,089,089,089,089,08-
13 ott 20229,069,069,069,069,06-
12 ott 20229,169,169,169,169,16-
11 ott 20229,209,209,209,209,20-
10 ott 20229,309,309,309,309,30-
07 ott 20229,429,429,429,429,42-
06 ott 20229,529,529,529,529,52-
05 ott 20229,499,499,499,499,49-
04 ott 20229,329,329,329,329,32-
03 ott 20229,199,199,199,199,19-
30 set 20229,089,089,089,089,08-
29 set 20229,049,049,049,049,04-
28 set 20229,229,229,229,229,22-
27 set 20229,379,379,379,379,37-
26 set 20229,329,329,329,329,32-
23 set 20229,529,529,529,529,52-
22 set 20229,679,679,679,679,67-
21 set 20229,729,729,729,729,72-
20 set 20229,809,809,809,809,80-
19 set 20229,779,779,779,779,77-
16 set 20229,799,799,799,799,79-
15 set 20229,979,979,979,979,97-
14 set 202210,0110,0110,0110,0110,01-
13 set 202210,1210,1210,1210,1210,12-
12 set 202210,1610,1610,1610,1610,16-
09 set 202210,1410,1410,1410,1410,14-
08 set 20229,969,969,969,969,96-
07 set 20229,939,939,939,939,93-
06 set 202210,0110,0110,0110,0110,01-
05 set 202210,0610,0610,0610,0610,06-
02 set 202210,0110,0110,0110,0110,01-
01 set 202210,0810,0810,0810,0810,08-
31 ago 202210,1310,1310,1310,1310,13-
30 ago 202210,1810,1810,1810,1810,18-
29 ago 202210,2710,2710,2710,2710,27-
26 ago 202210,4310,4310,4310,4310,43-
25 ago 202210,4410,4410,4410,4410,44-
24 ago 202210,3010,3010,3010,3010,30-
23 ago 202210,3510,3510,3510,3510,35-
22 ago 202210,3410,3410,3410,3410,34-
19 ago 202210,3510,3510,3510,3510,35-
18 ago 202210,3610,3610,3610,3610,36-
17 ago 202210,4010,4010,4010,4010,40-
16 ago 202210,4710,4710,4710,4710,47-
12 ago 202210,4710,4710,4710,4710,47-
11 ago 202210,3410,3410,3410,3410,34-
10 ago 202210,2110,2110,2110,2110,21-
09 ago 202210,2310,2310,2310,2310,23-
08 ago 202210,2710,2710,2710,2710,27-
05 ago 202210,2110,2110,2110,2110,21-
04 ago 202210,1310,1310,1310,1310,13-
03 ago 202210,0410,0410,0410,0410,04-
02 ago 20229,979,979,979,979,97-
01 ago 202210,0810,0810,0810,0810,08-
29 lug 202210,1410,1410,1410,1410,14-
28 lug 202210,2010,2010,2010,2010,20-
27 lug 202210,1410,1410,1410,1410,14-
26 lug 202210,0810,0810,0810,0810,08-
25 lug 202210,0010,0010,0010,0010,00-
22 lug 202210,0210,0210,0210,0210,02-
21 lug 202210,0610,0610,0610,0610,06-
20 lug 20229,999,999,999,999,99-
19 lug 20229,889,889,889,889,88-
18 lug 20229,859,859,859,859,85-
15 lug 20229,709,709,709,709,70-
14 lug 20229,769,769,769,769,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...