Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.706,94
-1.068,20(-1,76%)

AcomeA Paesi Emergenti (ACAPEM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

10,51

-0,01

(-0,07%)

Alla chiusura: 10:00PM CEST

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 apr 2024	-	-	-	-	-	-
25 apr 2024	-	-	-	-	-	-
24 apr 2024	10,60	10,60	10,60	10,60	10,60	-
23 apr 2024	10,51	10,51	10,51	10,51	10,51	-
22 apr 2024	10,52	10,52	10,52	10,52	10,52	-
19 apr 2024	10,43	10,43	10,43	10,43	10,43	-
18 apr 2024	10,50	10,50	10,50	10,50	10,50	-
17 apr 2024	10,48	10,48	10,48	10,48	10,48	-
16 apr 2024	10,45	10,45	10,45	10,45	10,45	-
15 apr 2024	10,72	10,72	10,72	10,72	10,72	-
12 apr 2024	10,85	10,85	10,85	10,85	10,85	-
11 apr 2024	10,95	10,95	10,95	10,95	10,95	-
10 apr 2024	10,92	10,92	10,92	10,92	10,92	-
09 apr 2024	10,84	10,84	10,84	10,84	10,84	-
08 apr 2024	10,75	10,75	10,75	10,75	10,75	-
05 apr 2024	10,64	10,64	10,64	10,64	10,64	-
04 apr 2024	10,67	10,67	10,67	10,67	10,67	-
03 apr 2024	10,63	10,63	10,63	10,63	10,63	-
02 apr 2024	10,71	10,71	10,71	10,71	10,71	-
28 mar 2024	10,63	10,63	10,63	10,63	10,63	-
27 mar 2024	10,55	10,55	10,55	10,55	10,55	-
26 mar 2024	10,56	10,56	10,56	10,56	10,56	-
25 mar 2024	10,56	10,56	10,56	10,56	10,56	-
22 mar 2024	10,60	10,60	10,60	10,60	10,60	-
21 mar 2024	10,65	10,65	10,65	10,65	10,65	-
20 mar 2024	10,53	10,53	10,53	10,53	10,53	-
19 mar 2024	10,43	10,43	10,43	10,43	10,43	-
18 mar 2024	10,44	10,44	10,44	10,44	10,44	-
15 mar 2024	10,47	10,47	10,47	10,47	10,47	-
14 mar 2024	10,57	10,57	10,57	10,57	10,57	-
13 mar 2024	10,56	10,56	10,56	10,56	10,56	-
12 mar 2024	10,53	10,53	10,53	10,53	10,53	-
11 mar 2024	10,46	10,46	10,46	10,46	10,46	-
08 mar 2024	10,43	10,43	10,43	10,43	10,43	-
07 mar 2024	10,38	10,38	10,38	10,38	10,38	-
06 mar 2024	10,36	10,36	10,36	10,36	10,36	-
05 mar 2024	10,31	10,31	10,31	10,31	10,31	-
04 mar 2024	10,40	10,40	10,40	10,40	10,40	-
01 mar 2024	10,44	10,44	10,44	10,44	10,44	-
29 feb 2024	10,40	10,40	10,40	10,40	10,40	-
28 feb 2024	10,34	10,34	10,34	10,34	10,34	-
27 feb 2024	10,43	10,43	10,43	10,43	10,43	-
26 feb 2024	10,33	10,33	10,33	10,33	10,33	-
23 feb 2024	10,36	10,36	10,36	10,36	10,36	-
22 feb 2024	10,40	10,40	10,40	10,40	10,40	-
21 feb 2024	10,31	10,31	10,31	10,31	10,31	-
20 feb 2024	10,25	10,25	10,25	10,25	10,25	-
19 feb 2024	10,20	10,20	10,20	10,20	10,20	-
16 feb 2024	10,20	10,20	10,20	10,20	10,20	-
15 feb 2024	10,01	10,01	10,01	10,01	10,01	-
14 feb 2024	10,02	10,02	10,02	10,02	10,02	-
13 feb 2024	10,04	10,04	10,04	10,04	10,04	-
12 feb 2024	10,09	10,09	10,09	10,09	10,09	-
09 feb 2024	10,01	10,01	10,01	10,01	10,01	-
08 feb 2024	10,06	10,06	10,06	10,06	10,06	-
07 feb 2024	10,13	10,13	10,13	10,13	10,13	-
06 feb 2024	10,16	10,16	10,16	10,16	10,16	-
05 feb 2024	9,93	9,93	9,93	9,93	9,93	-
02 feb 2024	9,94	9,94	9,94	9,94	9,94	-
01 feb 2024	9,99	9,99	9,99	9,99	9,99	-
31 gen 2024	9,91	9,91	9,91	9,91	9,91	-
30 gen 2024	9,90	9,90	9,90	9,90	9,90	-
29 gen 2024	10,05	10,05	10,05	10,05	10,05	-
26 gen 2024	10,03	10,03	10,03	10,03	10,03	-
25 gen 2024	10,05	10,05	10,05	10,05	10,05	-
24 gen 2024	9,88	9,88	9,88	9,88	9,88	-
23 gen 2024	9,78	9,78	9,78	9,78	9,78	-
22 gen 2024	9,60	9,60	9,60	9,60	9,60	-
19 gen 2024	9,73	9,73	9,73	9,73	9,73	-
18 gen 2024	9,71	9,71	9,71	9,71	9,71	-
17 gen 2024	9,69	9,69	9,69	9,69	9,69	-
16 gen 2024	9,92	9,92	9,92	9,92	9,92	-
15 gen 2024	10,07	10,07	10,07	10,07	10,07	-
12 gen 2024	10,09	10,09	10,09	10,09	10,09	-
11 gen 2024	10,06	10,06	10,06	10,06	10,06	-
10 gen 2024	10,05	10,05	10,05	10,05	10,05	-
09 gen 2024	10,14	10,14	10,14	10,14	10,14	-
08 gen 2024	10,16	10,16	10,16	10,16	10,16	-
05 gen 2024	10,19	10,19	10,19	10,19	10,19	-
04 gen 2024	10,16	10,16	10,16	10,16	10,16	-
03 gen 2024	10,28	10,28	10,28	10,28	10,28	-
02 gen 2024	10,38	10,38	10,38	10,38	10,38	-
29 dic 2023	10,47	10,47	10,47	10,47	10,47	-
28 dic 2023	10,40	10,40	10,40	10,40	10,40	-
27 dic 2023	10,32	10,32	10,32	10,32	10,32	-
22 dic 2023	10,26	10,26	10,26	10,26	10,26	-
21 dic 2023	10,25	10,25	10,25	10,25	10,25	-
20 dic 2023	10,18	10,18	10,18	10,18	10,18	-
19 dic 2023	10,15	10,15	10,15	10,15	10,15	-
18 dic 2023	10,07	10,07	10,07	10,07	10,07	-
15 dic 2023	10,12	10,12	10,12	10,12	10,12	-
14 dic 2023	10,08	10,08	10,08	10,08	10,08	-
13 dic 2023	9,98	9,98	9,98	9,98	9,98	-
12 dic 2023	9,92	9,92	9,92	9,92	9,92	-
11 dic 2023	9,95	9,95	9,95	9,95	9,95	-
08 dic 2023	-	-	-	-	-	-
07 dic 2023	9,95	9,95	9,95	9,95	9,95	-
06 dic 2023	10,01	10,01	10,01	10,01	10,01	-
05 dic 2023	9,95	9,95	9,95	9,95	9,95	-
04 dic 2023	10,03	10,03	10,03	10,03	10,03	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR59.706,94-1.068,20(-1,76%)

AcomeA Paesi Emergenti (ACAPEM.MI)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
59.706,94
-1.068,20(-1,76%)