Italia markets close in 1 hour 36 minutes

ACOMEA Paesi Emergenti (ACAPEM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
11,64+10,64 (+1.063,50%)
Al 5:50PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 lug 2021------
27 lug 2021------
26 lug 2021------
23 lug 202111,7711,7711,7711,7711,77-
22 lug 202111,7711,7711,7711,7711,77-
21 lug 202111,6311,6311,6311,6311,63-
20 lug 202111,6011,6011,6011,6011,60-
19 lug 202111,6411,6411,6411,6411,64-
16 lug 202111,9311,9311,9311,9311,93-
15 lug 202111,9611,9611,9611,9611,96-
14 lug 202111,9611,9611,9611,9611,96-
13 lug 202112,0212,0212,0212,0212,02-
12 lug 202111,9811,9811,9811,9811,98-
09 lug 202111,8811,8811,8811,8811,88-
08 lug 202111,8511,8511,8511,8511,85-
07 lug 202112,0612,0612,0612,0612,06-
06 lug 202112,0612,0612,0612,0612,06-
05 lug 202112,1312,1312,1312,1312,13-
02 lug 202112,0712,0712,0712,0712,07-
01 lug 202112,0512,0512,0512,0512,05-
30 giu 202112,1012,1012,1012,1012,10-
29 giu 202112,0612,0612,0612,0612,06-
28 giu 202112,1312,1312,1312,1312,13-
25 giu 202112,1612,1612,1612,1612,16-
24 giu 202112,0812,0812,0812,0812,08-
23 giu 202112,0312,0312,0312,0312,03-
22 giu 202112,0112,0112,0112,0112,01-
21 giu 202111,9811,9811,9811,9811,98-
18 giu 202112,0312,0312,0312,0312,03-
17 giu 202112,0812,0812,0812,0812,08-
16 giu 202111,9611,9611,9611,9611,96-
15 giu 202112,0412,0412,0412,0412,04-
14 giu 202112,1612,1612,1612,1612,16-
11 giu 202112,1712,1712,1712,1712,17-
10 giu 202112,1012,1012,1012,1012,10-
09 giu 202111,9811,9811,9811,9811,98-
08 giu 202112,0212,0212,0212,0212,02-
07 giu 202112,0212,0212,0212,0212,02-
04 giu 202111,9711,9711,9711,9711,97-
03 giu 202111,9811,9811,9811,9811,98-
02 giu 2021------
01 giu 202111,8711,8711,8711,8711,87-
31 mag 202111,8111,8111,8111,8111,81-
28 mag 202111,7711,7711,7711,7711,77-
27 mag 202111,6811,6811,6811,6811,68-
26 mag 202111,5811,5811,5811,5811,58-
25 mag 202111,5011,5011,5011,5011,50-
24 mag 202111,4811,4811,4811,4811,48-
21 mag 202111,4411,4411,4411,4411,44-
20 mag 202111,4611,4611,4611,4611,46-
19 mag 202111,4411,4411,4411,4411,44-
18 mag 202111,5511,5511,5511,5511,55-
17 mag 202111,3911,3911,3911,3911,39-
14 mag 202111,4111,4111,4111,4111,41-
13 mag 202111,3311,3311,3311,3311,33-
12 mag 202111,4211,4211,4211,4211,42-
11 mag 202111,5511,5511,5511,5511,55-
10 mag 202111,7311,7311,7311,7311,73-
07 mag 202111,7111,7111,7111,7111,71-
06 mag 202111,6711,6711,6711,6711,67-
05 mag 202111,6311,6311,6311,6311,63-
04 mag 202111,6011,6011,6011,6011,60-
03 mag 202111,5811,5811,5811,5811,58-
30 apr 202111,6211,6211,6211,6211,62-
29 apr 202111,7011,7011,7011,7011,70-
28 apr 202111,6611,6611,6611,6611,66-
27 apr 202111,6311,6311,6311,6311,63-
26 apr 202111,6911,6911,6911,6911,69-
23 apr 202111,5911,5911,5911,5911,59-
22 apr 202111,5411,5411,5411,5411,54-
21 apr 202111,4911,4911,4911,4911,49-
20 apr 202111,5211,5211,5211,5211,52-
19 apr 202111,5811,5811,5811,5811,58-
16 apr 202111,5911,5911,5911,5911,59-
15 apr 202111,4911,4911,4911,4911,49-
14 apr 202111,4311,4311,4311,4311,43-
13 apr 202111,2811,2811,2811,2811,28-
12 apr 202111,3011,3011,3011,3011,30-
09 apr 202111,3611,3611,3611,3611,36-
08 apr 202111,4211,4211,4211,4211,42-
07 apr 202111,3711,3711,3711,3711,37-
06 apr 202111,3211,3211,3211,3211,32-
01 apr 202111,2611,2611,2611,2611,26-
31 mar 202111,1311,1311,1311,1311,13-
30 mar 202111,1311,1311,1311,1311,13-
29 mar 202111,0311,0311,0311,0311,03-
26 mar 202110,9510,9510,9510,9510,95-
25 mar 202110,8510,8510,8510,8510,85-
24 mar 202110,8310,8310,8310,8310,83-
23 mar 202110,9810,9810,9810,9810,98-
22 mar 202111,0911,0911,0911,0911,09-
19 mar 202111,0611,0611,0611,0611,06-
18 mar 202111,1311,1311,1311,1311,13-
17 mar 202111,1011,1011,1011,1011,10-
16 mar 202111,1511,1511,1511,1511,15-
15 mar 202111,1211,1211,1211,1211,12-
12 mar 202111,0611,0611,0611,0611,06-
11 mar 202111,0511,0511,0511,0511,05-
10 mar 202110,8210,8210,8210,8210,82-
09 mar 202110,6910,6910,6910,6910,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...