ACB - Aurora Cannabis Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20196,917,056,806,846,849.790.200
18 lug 20197,317,346,926,956,9517.939.900
17 lug 20197,257,467,227,417,4112.430.200
16 lug 20197,067,226,937,167,1635.592.900
15 lug 20196,797,056,627,017,0114.749.900
12 lug 20197,177,186,756,776,7723.530.600
11 lug 20197,387,487,187,187,1810.063.700
10 lug 20197,397,417,307,397,396.220.000
09 lug 20197,377,397,287,347,347.650.600
08 lug 20197,497,547,417,447,446.234.700
05 lug 20197,617,647,527,547,545.388.900
03 lug 20197,587,697,467,687,686.653.700
02 lug 20197,827,847,617,637,636.192.600
01 lug 20197,987,987,777,837,836.120.800
28 giu 20197,887,927,747,827,827.272.600
27 giu 20197,647,847,617,837,839.505.800
26 giu 20197,507,637,367,637,638.187.900
25 giu 20197,527,667,427,467,468.035.300
24 giu 20197,337,537,187,517,519.368.100
21 giu 20197,347,367,017,307,3016.154.900
20 giu 20197,557,627,397,447,449.230.100
19 giu 20197,537,647,487,487,487.324.300
18 giu 20197,647,697,507,567,567.391.500
17 giu 20197,617,677,507,607,607.514.400
14 giu 20197,537,717,367,567,569.504.100
13 giu 20197,757,827,517,577,578.405.500
12 giu 20197,697,797,627,757,757.235.400
11 giu 20198,028,077,687,787,7810.008.400
10 giu 20197,838,007,747,947,9411.808.300
07 giu 20197,497,807,467,647,6410.840.700
06 giu 20197,687,697,457,537,5310.060.600
05 giu 20198,128,167,577,737,7314.086.000
04 giu 20197,327,897,297,877,8716.093.200
03 giu 20197,507,667,137,167,1618.938.500
31 mag 20197,817,857,517,597,5916.377.400
30 mag 20198,148,257,938,008,009.435.300
29 mag 20198,278,278,088,128,1213.364.000
28 mag 20198,358,538,318,338,339.118.000
24 mag 20198,358,428,278,318,317.483.900
23 mag 20198,518,528,208,258,2513.876.200
22 mag 20198,698,778,578,618,619.456.900
21 mag 20198,648,798,588,668,6611.937.400
20 mag 20198,628,648,448,498,4910.755.200
17 mag 20198,779,058,658,688,6819.189.500
16 mag 20198,768,908,528,898,8922.951.800
15 mag 20198,028,798,018,688,6834.250.700
14 mag 20198,168,498,108,388,3819.182.700
13 mag 20198,178,277,928,028,0216.947.300
10 mag 20198,328,458,158,358,3516.384.200
09 mag 20198,658,658,338,358,3513.135.500
08 mag 20198,568,758,558,598,5912.168.600
07 mag 20198,798,848,558,608,6014.661.300
06 mag 20198,498,948,158,888,8817.883.600
03 mag 20198,828,888,698,798,7912.314.700
02 mag 20198,999,008,578,788,7821.148.800
01 mag 20199,119,148,989,009,0013.296.500
30 apr 20199,039,379,019,089,0826.577.100
29 apr 20199,059,108,959,069,0613.286.600
26 apr 20199,079,148,979,049,0416.810.000
25 apr 20199,079,098,969,079,0712.008.200
24 apr 20199,039,178,969,119,1114.512.700
23 apr 20199,219,229,009,069,0616.583.400
22 apr 20199,029,238,939,239,2320.654.200
18 apr 20199,079,128,929,009,0021.073.100
17 apr 20199,139,148,888,968,9621.618.900
16 apr 20198,528,958,468,888,8823.041.900
15 apr 20198,788,808,458,518,5122.528.200
12 apr 20198,989,038,818,888,8812.468.900
11 apr 20199,109,148,788,888,8819.309.000
10 apr 20198,839,138,779,109,1018.215.200
09 apr 20198,958,998,658,818,8121.751.200
08 apr 20199,249,269,009,049,0415.715.200
05 apr 20199,219,309,069,179,1723.078.300
04 apr 20198,969,058,838,958,9512.704.200
03 apr 20198,859,058,828,938,9320.568.500
02 apr 20199,119,208,929,079,0720.429.700
01 apr 20199,299,309,019,189,1819.886.000
29 mar 20198,889,208,769,069,0624.960.500
28 mar 20198,758,968,388,838,8331.361.500
27 mar 20199,109,168,688,838,8331.311.200
26 mar 20199,309,459,079,169,1626.134.700
25 mar 20198,859,488,759,259,2541.262.400
22 mar 20199,399,438,909,039,0352.440.600
21 mar 20199,659,879,549,579,5728.294.700
20 mar 20199,789,959,519,819,8144.631.400
19 mar 201910,2010,329,849,969,9655.096.300
18 mar 20199,7710,149,649,949,9480.450.300
15 mar 20198,989,718,869,619,6178.008.200
14 mar 20199,129,148,808,998,9956.310.400
13 mar 20198,639,258,559,079,07133.247.200
12 mar 20197,958,257,867,967,9633.429.100
11 mar 20197,878,077,787,957,9527.039.900
08 mar 20197,397,887,337,757,7531.135.100
07 mar 20198,008,017,527,587,5831.341.300
06 mar 20198,098,427,767,897,8957.336.600
05 mar 20197,418,107,338,108,1072.998.100
04 mar 20197,387,407,017,227,2219.288.000
01 mar 20197,567,587,307,347,3417.776.000
28 feb 20197,577,647,477,567,5615.518.400
27 feb 20197,817,847,457,547,5429.021.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità