Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,26 -0,67 (-0,82%) Bitcoin EUR
56.752,12 -3.211,54 (-5,36%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 3.35 | 6.90 | 0.00 | - | 5 | 0 | 702.34% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 2.61 | 6.40 | +1.84 | +98.92% | 4 | 7 | 546.88% |
| ACB240503C00005500 | 2024-04-30 3:49PM EDT | 5.50 | 3.10 | 2.85 | 5.90 | +2.16 | +229.79% | 41 | 10 | 669.53% |
| ACB240503C00006000 | 2024-04-30 3:55PM EDT | 6.00 | 3.25 | 1.80 | 5.45 | +2.67 | +460.34% | 2,439 | 255 | 478.13% |
| ACB240503C00006500 | 2024-04-30 3:52PM EDT | 6.50 | 2.75 | 2.25 | 3.50 | +2.40 | +685.71% | 3,159 | 796 | 290.63% |
| ACB240503C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 2.10 | 2.12 | 2.35 | +1.93 | +1,135.29% | 7,677 | 3,532 | 118.75% |
| ACB240503C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 1.90 | 1.30 | 2.00 | +1.80 | +1,800.00% | 5,285 | 1,444 | 252.34% |
| ACB240503C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 1.50 | 1.16 | 1.64 | +1.43 | +2,042.86% | 16,101 | 5,278 | 164.84% |
| ACB240503C00008500 | 2024-04-30 3:59PM EDT | 8.50 | 1.30 | 0.92 | 1.16 | +1.27 | +1,814.29% | 6,160 | 725 | 164.06% |
| ACB240503C00009000 | 2024-04-30 3:59PM EDT | 9.00 | 1.05 | 0.98 | 1.08 | +1.00 | +2,000.00% | 3,584 | 351 | 239.84% |
| ACB240503C00009500 | 2024-04-30 3:58PM EDT | 9.50 | 0.80 | 0.61 | 0.83 | +0.77 | +2,566.67% | 537 | 31 | 217.19% |
| ACB240503C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.69 | 0.65 | 0.73 | +0.66 | +2,200.00% | 5,432 | 453 | 257.03% |
| ACB240503C00010500 | 2024-04-30 3:58PM EDT | 10.50 | 0.53 | 0.20 | 0.75 | +0.43 | +430.00% | 435 | 16 | 239.06% |
| ACB240503C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.49 | 0.40 | 0.48 | +0.47 | +2,350.00% | 1,065 | 269 | 263.67% |
| ACB240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.41 | 0.16 | 0.51 | +0.35 | +583.33% | 32 | 52 | 261.72% |
| ACB240503C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.34 | 0.31 | 0.35 | +0.27 | +385.71% | 1,436 | 10 | 286.72% |
| ACB240503C00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.30 | 0.00 | 0.61 | +0.25 | +500.00% | 16 | 10 | 302.34% |
| ACB240503C00014000 | 2024-04-30 3:59PM EDT | 14.00 | 0.18 | 0.16 | 0.20 | +0.14 | +350.00% | 5,509 | 21 | 314.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5 | 425.00% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 15 | 375.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 50.00% |
| ACB240503P00004500 | 2024-04-30 1:21PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 87 | 287.50% |
| ACB240503P00005000 | 2024-04-30 3:35PM EDT | 5.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 166 | 479 | 287.50% |
| ACB240503P00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 544 | 716 | 268.75% |
| ACB240503P00006000 | 2024-04-30 3:51PM EDT | 6.00 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 804 | 880 | 243.75% |
| ACB240503P00006500 | 2024-04-30 3:54PM EDT | 6.50 | 0.05 | 0.04 | 0.08 | -0.43 | -89.58% | 1,205 | 660 | 229.69% |
| ACB240503P00007000 | 2024-04-30 3:58PM EDT | 7.00 | 0.10 | 0.07 | 0.14 | -0.72 | -87.80% | 2,399 | 741 | 221.09% |
| ACB240503P00007500 | 2024-04-30 3:49PM EDT | 7.50 | 0.15 | 0.00 | 0.26 | -1.05 | -87.50% | 913 | 87 | 192.19% |
| ACB240503P00008000 | 2024-04-30 3:57PM EDT | 8.00 | 0.30 | 0.20 | 0.43 | -0.81 | -72.97% | 1,147 | 58 | 217.97% |
| ACB240503P00008500 | 2024-04-30 3:56PM EDT | 8.50 | 0.54 | 0.50 | 0.55 | -0.99 | -64.71% | 146 | 2 | 227.34% |
| ACB240503P00009500 | 2024-04-30 3:58PM EDT | 9.50 | 1.15 | 0.63 | 1.21 | -1.50 | -56.60% | 11 | 6 | 199.22% |
| ACB240503P00010000 | 2024-04-30 1:51PM EDT | 10.00 | 2.66 | 1.00 | 2.88 | -0.39 | -12.79% | 1 | 24 | 382.42% |
| ACB240503P00010500 | 2024-04-30 3:31PM EDT | 10.50 | 1.83 | 1.27 | 3.00 | -1.82 | -49.86% | 3 | 12 | 344.53% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 0.38 | 3.50 | 0.00 | - | 1 | 10 | 176.56% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 2.79 | 7.05 | -0.25 | -3.70% | 1 | 15 | 298.44% |
© 2024 Yahoo. Tutti i diritti riservati.