Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.358,11 -5.414,05 (-9,21%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-04-30 1:23PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240510C00005500 | 2024-04-30 3:15PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACB240510C00006000 | 2024-04-30 2:54PM EDT | 6.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACB240510C00006500 | 2024-04-30 3:37PM EDT | 6.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| ACB240510C00007000 | 2024-04-30 3:55PM EDT | 7.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| ACB240510C00007500 | 2024-04-30 3:54PM EDT | 7.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| ACB240510C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.00% |
| ACB240510C00008500 | 2024-04-30 3:58PM EDT | 8.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| ACB240510C00009000 | 2024-04-30 3:57PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| ACB240510C00009500 | 2024-04-30 3:58PM EDT | 9.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ACB240510C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,854 | 0 | 12.50% |
| ACB240510C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 25.00% |
| ACB240510C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 50.00% |
| ACB240510C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,971 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ACB240510P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACB240510P00004500 | 2024-04-30 2:51PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ACB240510P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| ACB240510P00005500 | 2024-04-30 3:52PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACB240510P00006000 | 2024-04-30 3:46PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| ACB240510P00006500 | 2024-04-30 3:51PM EDT | 6.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ACB240510P00007000 | 2024-04-30 3:51PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ACB240510P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.