Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,49 -1,44 (-1,76%) Bitcoin EUR
53.689,45 -4.242,82 (-7,32%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 3.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00003500 | 2024-04-26 10:40AM EDT | 3.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00004000 | 2024-04-26 10:15AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00004500 | 2024-04-30 3:55PM EDT | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240517C00005000 | 2024-04-30 3:08PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACB240517C00005500 | 2024-04-30 2:19PM EDT | 5.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00006000 | 2024-04-30 3:56PM EDT | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| ACB240517C00006500 | 2024-04-30 3:33PM EDT | 6.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ACB240517C00007000 | 2024-04-30 3:58PM EDT | 7.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| ACB240517C00007500 | 2024-04-30 3:52PM EDT | 7.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| ACB240517C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,606 | 0 | 0.00% |
| ACB240517C00008500 | 2024-04-30 3:55PM EDT | 8.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ACB240517C00009000 | 2024-04-30 3:55PM EDT | 9.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| ACB240517C00009500 | 2024-04-30 3:56PM EDT | 9.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACB240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 12.50% |
| ACB240517C00010500 | 2024-04-30 3:55PM EDT | 10.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACB240517C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
| ACB240517C00012000 | 2024-04-30 3:54PM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 25.00% |
| ACB240517C00013000 | 2024-04-30 3:58PM EDT | 13.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| ACB240517C00014000 | 2024-04-30 3:59PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 564.06% |
| ACB240517P00003000 | 2024-04-30 3:41PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00003500 | 2024-04-30 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240517P00004000 | 2024-04-30 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ACB240517P00004500 | 2024-04-30 3:14PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| ACB240517P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| ACB240517P00005500 | 2024-04-30 3:56PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ACB240517P00006000 | 2024-04-30 3:27PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| ACB240517P00006500 | 2024-04-30 3:12PM EDT | 6.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ACB240517P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ACB240517P00007500 | 2024-04-30 3:47PM EDT | 7.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ACB240517P00008000 | 2024-04-30 3:55PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ACB240517P00008500 | 2024-04-30 3:19PM EDT | 8.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACB240517P00009000 | 2024-04-30 3:53PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ACB240517P00009500 | 2024-04-30 3:40PM EDT | 9.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00011000 | 2024-04-30 2:35PM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACB240517P00011500 | 2024-04-30 3:56PM EDT | 11.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 14.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.