Italia markets open in 3 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%) CMC Crypto 200
1.257,74 -81,33 (-6,08%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.90 | 6.95 | 0.00 | - | - | 1 | 519.53% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 5.00 | 2.00 | 0.61 | 3.45 | 0.00 | - | 1 | 1 | 347.27% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 2.00 | 0.21 | 3.60 | 0.00 | - | 2 | 5 | 81.25% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 6.50 | 2.89 | 0.61 | 3.25 | 0.00 | - | 1 | 22 | 213.28% |
| ACB240524C00007000 | 2024-05-01 11:22AM EDT | 7.00 | 1.07 | 0.32 | 1.60 | -1.00 | -48.31% | 13 | 42 | 107.03% |
| ACB240524C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 2.39 | 0.02 | 2.19 | 0.00 | - | 2 | 36 | 158.79% |
| ACB240524C00008000 | 2024-05-01 12:10PM EDT | 8.00 | 0.91 | 0.65 | 1.14 | -0.97 | -51.60% | 19 | 37 | 155.47% |
| ACB240524C00008500 | 2024-05-01 11:09AM EDT | 8.50 | 0.81 | 0.12 | 1.40 | -1.19 | -59.50% | 119 | 129 | 158.59% |
| ACB240524C00009000 | 2024-04-30 3:04PM EDT | 9.00 | 1.30 | 0.05 | 2.68 | 0.00 | - | 6 | 5 | 259.77% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 10.50 | 0.85 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 224.81% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 12.00 | 1.40 | 0.00 | 2.29 | 0.00 | - | 1 | 1 | 312.11% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 2.24 | 0.00 | - | - | 1 | 338.09% |
| ACB240524C00014000 | 2024-04-30 3:48PM EDT | 14.00 | 0.60 | 0.01 | 0.50 | 0.00 | - | 18 | 18 | 204.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 300 | 190.63% |
| ACB240524P00003500 | 2024-04-29 2:52PM EDT | 3.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 420 | 185.94% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 4.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 191.41% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.20 | 0.02 | 0.32 | 0.00 | - | 1 | 23 | 147.66% |
| ACB240524P00005500 | 2024-04-25 3:31PM EDT | 5.50 | 0.71 | 0.00 | 0.81 | 0.00 | - | - | 3 | 172.27% |
| ACB240524P00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.70 | 0.14 | 1.00 | 0.00 | - | 1 | 1 | 169.53% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 6.50 | 0.60 | 0.48 | 2.79 | -0.31 | -34.07% | 2 | 4 | 300.78% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 7.50 | 1.50 | 0.01 | 3.40 | 0.00 | - | - | 10 | 222.46% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 8.00 | 1.59 | 0.07 | 3.75 | +0.38 | +31.40% | 3 | 6 | 206.45% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 9.00 | 3.60 | 0.61 | 4.55 | 0.00 | - | 1 | 1 | 201.95% |
| ACB240524P00012000 | 2024-05-01 3:12PM EDT | 12.00 | 5.08 | 3.10 | 7.10 | -0.92 | -15.33% | 2 | 0 | 209.38% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 6.60 | 9.00 | 0.00 | - | 2 | 1 | 352.54% |
© 2024 Yahoo. Tutti i diritti riservati.