Italia markets closed

Dow Jones
39.828,33
+270,22(+0,68%)
Nasdaq
16.723,96
+212,79(+1,29%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0880
+0,0059(+0,54%)
Bitcoin EUR
60.117,35
+3.807,22(+6,76%)
CMC Crypto 200
1.376,40
+108,45(+8,56%)

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

7,10

+0,10

(+1,43%)

In data: 02:31PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
5.00	0.00	-	-	1	2.50	-	-	-	-	-
-	-	-	-	-	3.00	0.01	0.00	-	84	316
-	-	-	-	-	3.50	0.02	0.00	-	2	424
-	-	-	-	-	4.00	0.03	0.00	-	2	50
-	-	-	-	-	4.50	0.04	0.00	-	10	214
2.69	0.00	-	1	2	5.00	0.05	-0.01	-16.67%	5	64
1.72	+0.42	+32.31%	2	10	5.50	0.13	0.00	-	96	208
1.18	-0.07	-5.60%	1	51	6.00	0.15	-0.08	-34.78%	12	166
0.81	-0.03	-3.57%	10	67	6.50	0.30	-0.06	-16.67%	74	119
0.58	0.00	-	20	223	7.00	0.51	-0.13	-20.31%	12	97
0.48	+0.04	+9.09%	45	332	7.50	0.84	-0.13	-13.40%	4	311
0.25	-0.07	-21.87%	145	325	8.00	1.33	0.00	-	4	12
0.17	-0.03	-15.00%	70	125	8.50	1.64	0.00	-	185	161
0.12	-0.06	-33.33%	53	286	9.00	2.86	0.00	-	1	44
0.10	0.00	-	32	96	9.50	3.00	0.00	-	7	7
0.05	-0.05	-50.00%	36	311	10.00	-	-	-	-	-
0.06	-0.06	-50.00%	22	14	10.50	-	-	-	-	-
0.10	0.00	-	34	41	11.00	4.28	0.00	-	-	1
0.04	-1.36	-97.14%	5	1	12.00	5.95	0.00	-	2	0
-	-	-	-	-	12.50	6.30	0.00	-	-	2
-	-	-	-	-	13.00	6.35	0.00	-	10	11
0.31	0.00	-	-	1	13.50	-	-	-	-	-
0.05	0.00	-	3	31	14.00	6.70	0.00	-	2	1