Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.65 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
5.17 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 2 | 43 |
2.50 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 5 | 632 |
1.70 | 0.00 | - | - | 0 | 5.50 | 0.05 | 0.00 | - | 3 | 145 |
1.60 | 0.00 | - | 4 | 12 | 6.00 | 0.11 | 0.00 | - | 21 | 96 |
1.05 | 0.00 | - | 21 | 62 | 6.50 | 0.20 | 0.00 | - | 50 | 96 |
0.93 | 0.00 | - | 27 | 209 | 7.00 | 0.34 | 0.00 | - | 33 | 66 |
0.50 | 0.00 | - | 116 | 290 | 7.50 | 0.61 | 0.00 | - | 4 | 7 |
0.35 | 0.00 | - | 537 | 778 | 8.00 | 1.32 | 0.00 | - | 7 | 7 |
0.36 | 0.00 | - | 235 | 233 | 8.50 | - | - | - | - | - |
0.18 | 0.00 | - | 28 | 53 | 9.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 34 | 9.50 | - | - | - | - | - |
0.11 | 0.00 | - | 21 | 104 | 10.00 | 2.89 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 16 | 16 | 10.50 | 3.05 | 0.00 | - | 2 | 10 |
0.09 | 0.00 | - | 2 | 192 | 11.00 | 4.00 | 0.00 | - | - | 0 |
0.78 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
0.12 | 0.00 | - | 22 | 27 | 14.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |