Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.623,61 +1.563,81 (+2,52%) CMC Crypto 200
1.449,12 -18,81 (-1,28%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240614C00005000 | 2024-06-03 11:44AM EDT | 5.00 | 1.10 | 0.97 | 1.40 | -0.81 | -42.41% | 2 | 1 | 135.16% |
| ACB240614C00006000 | 2024-06-03 3:09PM EDT | 6.00 | 0.52 | 0.43 | 0.51 | -0.08 | -13.33% | 20 | 15 | 107.03% |
| ACB240614C00006500 | 2024-06-03 3:20PM EDT | 6.50 | 0.30 | 0.22 | 0.34 | -0.08 | -21.05% | 53 | 36 | 107.81% |
| ACB240614C00007000 | 2024-06-03 2:24PM EDT | 7.00 | 0.19 | 0.17 | 0.23 | -0.07 | -26.92% | 37 | 22 | 119.92% |
| ACB240614C00007500 | 2024-06-03 3:02PM EDT | 7.50 | 0.12 | 0.02 | 0.17 | -0.07 | -36.84% | 18 | 32 | 111.72% |
| ACB240614C00008000 | 2024-06-03 3:33PM EDT | 8.00 | 0.08 | 0.07 | 0.11 | -0.14 | -63.64% | 29 | 59 | 130.47% |
| ACB240614C00008500 | 2024-06-03 1:06PM EDT | 8.50 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 11 | 1 | 139.06% |
| ACB240614C00009000 | 2024-06-03 9:35AM EDT | 9.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 8 | 143.75% |
| ACB240614C00009500 | 2024-05-17 9:36AM EDT | 9.50 | 1.33 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| ACB240614C00010500 | 2024-05-17 10:04AM EDT | 10.50 | 0.60 | 0.01 | 0.50 | 0.00 | - | 30 | 0 | 274.22% |
| ACB240614C00011000 | 2024-05-17 12:40PM EDT | 11.00 | 0.35 | 0.01 | 1.29 | 0.00 | - | 5 | 10 | 401.95% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240614P00003000 | 2024-05-31 2:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 168.75% |
| ACB240614P00004500 | 2024-06-03 3:27PM EDT | 4.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 7 | 114.06% |
| ACB240614P00005000 | 2024-06-03 12:41PM EDT | 5.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 38 | 2 | 117.19% |
| ACB240614P00005500 | 2024-06-03 2:13PM EDT | 5.50 | 0.28 | 0.26 | 0.30 | +0.08 | +40.00% | 43 | 10 | 118.75% |
| ACB240614P00006000 | 2024-05-31 3:49PM EDT | 6.00 | 0.49 | 0.51 | 0.55 | +0.02 | +4.26% | 1 | 53 | 123.44% |
| ACB240614P00006500 | 2024-06-03 1:03PM EDT | 6.50 | 0.88 | 0.83 | 0.99 | +0.08 | +10.00% | 11 | 63 | 140.63% |
| ACB240614P00007000 | 2024-06-03 3:27PM EDT | 7.00 | 1.22 | 1.16 | 1.27 | -0.03 | -2.40% | 21 | 2 | 126.56% |
| ACB240614P00008000 | 2024-05-10 2:57PM EDT | 8.00 | 1.70 | 0.69 | 2.49 | 0.00 | - | - | 2 | 250.78% |
© 2024 Yahoo. Tutti i diritti riservati.