Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,45 -1,48 (-1,81%) Bitcoin EUR
54.045,02 -3.216,14 (-5,62%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 0.00% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 0.00% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 3.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ACB240621C00004000 | 2024-04-30 3:56PM EDT | 4.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| ACB240621C00004500 | 2024-04-29 1:17PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 0.00% |
| ACB240621C00005000 | 2024-04-30 3:14PM EDT | 5.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 48 | 276 | 0.00% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| ACB240621C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 81 | 3,459 | 0.00% |
| ACB240621C00007000 | 2024-04-30 3:57PM EDT | 7.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 411 | 1,355 | 0.00% |
| ACB240621C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 624 | 751 | 0.00% |
| ACB240621C00009000 | 2024-04-30 3:46PM EDT | 9.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 39 | 177 | 0.00% |
| ACB240621C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 220 | 852 | 6.25% |
| ACB240621C00011000 | 2024-04-30 3:43PM EDT | 11.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 55 | 119 | 12.50% |
| ACB240621C00012000 | 2024-04-30 3:55PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 132 | 25.00% |
| ACB240621C00013000 | 2024-04-30 3:12PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 25.00% |
| ACB240621C00014000 | 2024-04-30 3:59PM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 429 | 512 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 781.25% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 454.69% |
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 348 | 50.00% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ACB240621P00003000 | 2024-04-26 12:08PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 135 | 50.00% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| ACB240621P00004500 | 2024-04-30 2:57PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ACB240621P00005000 | 2024-04-30 2:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 126 | 206 | 50.00% |
| ACB240621P00005500 | 2024-04-30 3:05PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 114 | 107 | 25.00% |
| ACB240621P00006000 | 2024-04-30 3:14PM EDT | 6.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 275 | 3,456 | 25.00% |
| ACB240621P00007000 | 2024-04-30 3:57PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 25.00% |
| ACB240621P00008000 | 2024-04-30 3:56PM EDT | 8.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 54 | 282 | 12.50% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| ACB240621P00010000 | 2024-04-11 10:56AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 13.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.