Italia markets closed
Dow Jones
39.839,56 +32,79 (+0,08%) Nasdaq
16.795,33 +0,46 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.258,38 +2.163,65 (+3,48%) CMC Crypto 200
1.526,10 +37,56 (+2,52%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
| 3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 31 | 348 |
| 4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.16 | 0.00 | - | 2 | 14 |
| 3.50 | 0.00 | - | 1 | 2 | 3.00 | 0.04 | 0.00 | - | 2 | 134 |
| 2.85 | 0.00 | - | 4 | 0 | 3.50 | 0.20 | 0.00 | - | 1 | 206 |
| 3.40 | 0.00 | - | 8 | 136 | 4.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.52 | 0.00 | - | 2 | 88 | 4.50 | 0.13 | 0.00 | - | 1 | 11 |
| 2.55 | 0.00 | - | 31 | 280 | 5.00 | 0.20 | 0.00 | - | 19 | 227 |
| 2.50 | 0.00 | - | 3 | 216 | 5.50 | 0.33 | 0.00 | - | 2 | 164 |
| 1.86 | 0.00 | - | 11 | 3,464 | 6.00 | 0.40 | +0.02 | +5.26% | 1 | 2,965 |
| 1.20 | -0.06 | -4.76% | 2 | 1,539 | 7.00 | 0.86 | +0.06 | +7.50% | 74 | 372 |
| 0.66 | -0.23 | -25.84% | 1 | 1,773 | 8.00 | 1.44 | 0.00 | - | 6 | 303 |
| 0.60 | +0.04 | +7.14% | 50 | 562 | 9.00 | 2.30 | 0.00 | - | 23 | 16 |
| 0.32 | -0.04 | -11.11% | 1 | 972 | 10.00 | 3.35 | 0.00 | - | 2 | 46 |
| 0.16 | -0.09 | -36.00% | 1 | 281 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
| 0.23 | 0.00 | - | 2 | 960 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
| 0.15 | 0.00 | - | 2 | 74 | 13.00 | 5.90 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 21 | 755 | 14.00 | 5.70 | 0.00 | - | 8 | 100 |
| 0.22 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 98 | 18.00 | 11.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.