Italia markets open in 4 hours 48 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.752,78 +411,24 (+1,05%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.907,14 +936,05 (+1,64%) CMC Crypto 200
1.290,67 +24,53 (+1,94%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 860.94% |
| ACB240719C00004000 | 2024-06-27 12:17PM EDT | 4.00 | 1.00 | 0.71 | 0.92 | +0.02 | +2.04% | 8 | 16 | 77.34% |
| ACB240719C00005000 | 2024-06-27 1:18PM EDT | 5.00 | 0.31 | 0.22 | 0.32 | +0.04 | +14.81% | 97 | 137 | 82.03% |
| ACB240719C00006000 | 2024-06-27 10:32AM EDT | 6.00 | 0.08 | 0.08 | 0.17 | 0.00 | - | 2 | 434 | 103.13% |
| ACB240719C00007000 | 2024-06-27 1:55PM EDT | 7.00 | 0.06 | 0.00 | 0.13 | +0.01 | +20.00% | 13 | 214 | 117.19% |
| ACB240719C00008000 | 2024-06-25 10:56AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 76 | 135.94% |
| ACB240719C00009000 | 2024-06-17 10:28AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 271.88% |
| ACB240719C00010000 | 2024-06-21 9:38AM EDT | 10.00 | 0.02 | 0.00 | 0.18 | -0.04 | -66.67% | 2 | 94 | 199.22% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 5 | 228 | 242.19% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 350.78% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 365.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00002000 | 2024-06-21 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 156.25% |
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.17 | 0.00 | - | - | 15 | 157.81% |
| ACB240719P00004000 | 2024-06-26 3:27PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 103 | 224 | 73.44% |
| ACB240719P00005000 | 2024-06-27 9:50AM EDT | 5.00 | 0.57 | 0.47 | 0.67 | 0.00 | - | 1 | 620 | 88.67% |
| ACB240719P00006000 | 2024-06-27 2:34PM EDT | 6.00 | 1.42 | 1.26 | 1.57 | +0.03 | +2.16% | 6 | 213 | 108.98% |
| ACB240719P00007000 | 2024-06-21 1:53PM EDT | 7.00 | 1.79 | 1.48 | 2.85 | 0.00 | - | 4 | 15 | 257.81% |
| ACB240719P00008000 | 2024-06-21 2:06PM EDT | 8.00 | 2.76 | 2.52 | 4.10 | 0.00 | - | 1 | 1 | 129.69% |
| ACB240719P00010000 | 2024-06-24 12:44PM EDT | 10.00 | 5.00 | 4.45 | 6.20 | 0.00 | - | 2 | 3 | 179.69% |
© 2024 Yahoo. Tutti i diritti riservati.