Italia markets open in 4 hours 48 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,7300-0,0100 (-0,21%)
Alla chiusura: 04:00PM EDT
4,7700 +0,04 (+0,85%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--0860.94%
ACB240719C000040002024-06-27 12:17PM EDT4.001.000.710.92+0.02+2.04%81677.34%
ACB240719C000050002024-06-27 1:18PM EDT5.000.310.220.32+0.04+14.81%9713782.03%
ACB240719C000060002024-06-27 10:32AM EDT6.000.080.080.170.00-2434103.13%
ACB240719C000070002024-06-27 1:55PM EDT7.000.060.000.13+0.01+20.00%13214117.19%
ACB240719C000080002024-06-25 10:56AM EDT8.000.050.000.100.00-2676135.94%
ACB240719C000090002024-06-17 10:28AM EDT9.000.080.000.750.00-125271.88%
ACB240719C000100002024-06-21 9:38AM EDT10.000.020.000.18-0.04-66.67%294199.22%
ACB240719C000120002024-05-23 9:32AM EDT12.000.210.000.220.00-5228242.19%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1350.78%
ACB240719C000140002024-05-17 9:30AM EDT14.000.510.000.750.00-55365.23%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240719P000020002024-06-21 3:26PM EDT2.000.040.000.010.00-1010156.25%
ACB240719P000030002024-05-29 3:54PM EDT3.000.240.000.170.00--15157.81%
ACB240719P000040002024-06-26 3:27PM EDT4.000.100.000.150.00-10322473.44%
ACB240719P000050002024-06-27 9:50AM EDT5.000.570.470.670.00-162088.67%
ACB240719P000060002024-06-27 2:34PM EDT6.001.421.261.57+0.03+2.16%6213108.98%
ACB240719P000070002024-06-21 1:53PM EDT7.001.791.482.850.00-415257.81%
ACB240719P000080002024-06-21 2:06PM EDT8.002.762.524.100.00-11129.69%
ACB240719P000100002024-06-24 12:44PM EDT10.005.004.456.200.00-23179.69%