Italia markets close in 4 hours 28 minutes
FTSE MIB
34.468,49 -356,52 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.366,36 +3.589,70 (+5,81%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 3.60 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 3.80 | 0.00 | - | 50 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 2 | 2 | 3.50 | 0.25 | 0.00 | - | 5 | 216 |
| 3.71 | 0.00 | - | 1 | 0 | 4.00 | 0.35 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 4.50 | 0.64 | 0.00 | - | 2 | 1,103 |
| 2.95 | 0.00 | - | 1 | 0 | 5.00 | 0.76 | 0.00 | - | 7 | 1,293 |
| 2.30 | 0.00 | - | 2 | 0 | 5.50 | 0.75 | 0.00 | - | 3 | 108 |
| 3.07 | 0.00 | - | 20 | 1,842 | 6.00 | 1.44 | 0.00 | - | 4 | 1,706 |
| 2.01 | 0.00 | - | 25 | 1,451 | 7.00 | 1.99 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 13 | 0 | 8.00 | 2.60 | 0.00 | - | 2 | 64 |
| 0.88 | 0.00 | - | 1 | 146 | 9.00 | 3.39 | 0.00 | - | 3 | 114 |
| 0.95 | 0.00 | - | 17 | 950 | 10.00 | 4.90 | 0.00 | - | 40 | 74 |
| 1.00 | 0.00 | - | 1 | 6 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 6 | 69 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5 | 0 | 14.00 | 8.15 | 0.00 | - | 2 | 3 |
| 0.64 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 26 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.