Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.674,69 -6,85 (-0,01%) CMC Crypto 200
1.439,58 -7,09 (-0,49%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00003000 | 2024-06-07 1:34PM EDT | 3.00 | 2.86 | 2.72 | 3.35 | 0.00 | - | 2 | 0 | 88.28% |
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 4.00 | 3.85 | 2.02 | 2.63 | 0.00 | - | - | 1 | 89.84% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 1.39 | 2.63 | 0.00 | - | 1 | 1 | 108.79% |
| ACB241115C00006000 | 2024-06-04 10:02AM EDT | 6.00 | 1.70 | 1.16 | 1.73 | 0.00 | - | 2 | 6 | 97.46% |
| ACB241115C00007000 | 2024-06-07 2:20PM EDT | 7.00 | 1.10 | 1.01 | 1.39 | 0.00 | - | 10 | 80 | 102.15% |
| ACB241115C00008000 | 2024-06-10 2:25PM EDT | 8.00 | 0.73 | 0.07 | 1.24 | -0.19 | -20.65% | 1 | 311 | 82.42% |
| ACB241115C00009000 | 2024-05-29 12:37PM EDT | 9.00 | 0.93 | 0.49 | 1.07 | 0.00 | - | 1 | 4 | 103.13% |
| ACB241115C00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.59 | 0.00 | 0.93 | 0.00 | - | 10 | 10 | 90.92% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.95 | 0.00 | 2.49 | 0.00 | - | 5 | 7 | 153.22% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.83 | 0.00 | - | - | 1 | 102.64% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 14.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 104.49% |
| ACB241115C00015000 | 2024-06-06 9:56AM EDT | 15.00 | 0.33 | 0.06 | 0.49 | 0.00 | - | - | 204 | 107.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 0.31 | 0.00 | 1.74 | +0.12 | +63.16% | 50 | 255 | 187.70% |
| ACB241115P00004000 | 2024-06-05 11:03AM EDT | 4.00 | 0.61 | 0.00 | 0.91 | 0.00 | - | 100 | 509 | 91.99% |
| ACB241115P00005000 | 2024-06-03 12:43PM EDT | 5.00 | 1.23 | 0.22 | 1.39 | 0.00 | - | 2 | 17 | 84.77% |
| ACB241115P00006000 | 2024-06-10 1:39PM EDT | 6.00 | 1.96 | 1.56 | 2.09 | +0.35 | +21.74% | 1 | 3 | 115.82% |
| ACB241115P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 2.86 | 2.27 | 2.85 | +1.00 | +53.76% | 2 | 3 | 118.46% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 3.00 | 3.60 | 0.00 | - | - | 10 | 117.38% |
© 2024 Yahoo. Tutti i diritti riservati.