Italia markets close in 4 hours 4 minutes
FTSE MIB
33.731,84 +423,07 (+1,27%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 3.00 | 3.80 | 1.65 | 4.00 | 0.00 | - | - | 1 | 147.46% |
| ACB241220C00004000 | 2024-06-20 1:18PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 156.45% |
| ACB241220C00006000 | 2024-06-05 12:04PM EDT | 6.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ACB241220C00007000 | 2024-06-21 9:48AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ACB241220C00008000 | 2024-06-12 12:55PM EDT | 8.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ACB241220C00009000 | 2024-06-12 9:41AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ACB241220C00010000 | 2024-06-21 3:53PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 11.00 | 1.27 | 0.24 | 1.14 | 0.00 | - | 1 | 136 | 128.22% |
| ACB241220C00013000 | 2024-06-20 9:37AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACB241220C00016000 | 2024-05-06 10:50AM EDT | 16.00 | 0.40 | 0.00 | 0.62 | 0.00 | - | - | 3 | 122.46% |
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 0.42 | 0.00 | 2.04 | 0.00 | - | 5 | 5 | 185.55% |
| ACB241220C00018000 | 2024-05-14 3:28PM EDT | 18.00 | 2.17 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 197.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB241220P00005000 | 2024-06-21 11:54AM EDT | 5.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| ACB241220P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ACB241220P00007000 | 2024-05-24 10:29AM EDT | 7.00 | 2.47 | 2.68 | 3.30 | 0.00 | - | 1 | 3 | 115.23% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 4.65 | 7.60 | 0.00 | - | - | 1 | 86.72% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 152.15% |
© 2024 Yahoo. Tutti i diritti riservati.