Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
54.923,42 -4.564,16 (-7,67%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 3.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB250117C00003500 | 2024-04-24 2:44PM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00004000 | 2024-04-30 1:56PM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 4.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB250117C00005000 | 2024-04-30 3:41PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB250117C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB250117C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB250117C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| ACB250117C00012000 | 2024-04-30 3:43PM EDT | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 138.28% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB250117P00003000 | 2024-04-26 2:10PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB250117P00004000 | 2024-04-09 3:24PM EDT | 4.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 25.00% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117P00005000 | 2024-04-30 3:33PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 7.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| ACB250117P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB250117P00012000 | 2024-04-30 1:23PM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.