Italia markets open in 8 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.260,83 +86,59 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.03 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | 9 | 119 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 14,812 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 4.65 | 0.00 | - | 5 | 31 | 3.00 | 0.40 | 0.00 | - | 1 | 72 |
| 4.15 | 0.00 | - | 1 | 68 | 3.50 | 0.60 | 0.00 | - | 2 | 25 |
| 3.51 | 0.00 | - | 1 | 1,747 | 4.00 | 0.81 | 0.00 | - | 5 | 1,748 |
| 3.50 | 0.00 | - | 5 | 65 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 2.97 | 0.00 | - | 2 | 1,793 | 5.00 | 1.28 | +0.28 | +28.00% | 5 | 1,720 |
| 2.60 | 0.00 | - | 3 | 255 | 5.50 | 1.55 | +0.02 | +1.31% | 1 | 20 |
| 2.10 | 0.00 | - | 21 | 1,039 | 7.00 | 2.58 | 0.00 | - | 3 | 849 |
| 1.80 | -0.15 | -7.69% | 2 | 26 | 8.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 11 | 9.00 | - | - | - | - | - |
| 1.31 | -0.04 | -2.96% | 8 | 3,347 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 1.44 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 1,406 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 5 | 3 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.90 | -0.38 | -29.69% | 1 | 10 | 18.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.