Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
56.271,16 -2.750,34 (-4,66%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 6.50 | 10.70 | 0.00 | - | 1 | 7 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 4.50 | 8.70 | +2.18 | +52.91% | 2 | 3 | 239.26% |
| ACB260116C00003000 | 2024-04-30 9:57AM EDT | 3.00 | 3.67 | 4.00 | 8.50 | -0.83 | -18.44% | 1 | 44 | 222.07% |
| ACB260116C00003500 | 2024-04-30 2:41PM EDT | 3.50 | 5.00 | 3.55 | 8.50 | +0.80 | +19.05% | 2 | 22 | 65.33% |
| ACB260116C00004000 | 2024-04-30 3:11PM EDT | 4.00 | 5.20 | 3.55 | 8.00 | +1.15 | +28.40% | 1 | 141 | 71.58% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 4.50 | 4.35 | 3.70 | 5.90 | 0.00 | - | 1 | 8 | 90.82% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 3.55 | 5.60 | +2.20 | +73.33% | 10 | 165 | 88.57% |
| ACB260116C00005500 | 2024-04-29 11:15AM EDT | 5.50 | 2.65 | 2.88 | 5.85 | 0.00 | - | 10 | 71 | 53.08% |
| ACB260116C00007000 | 2024-04-30 3:51PM EDT | 7.00 | 4.24 | 2.68 | 4.95 | +1.69 | +66.27% | 32 | 184 | 62.06% |
| ACB260116C00010000 | 2024-04-30 3:14PM EDT | 10.00 | 3.00 | 1.72 | 3.95 | +1.20 | +66.67% | 25 | 818 | 65.77% |
| ACB260116C00012000 | 2024-04-30 3:37PM EDT | 12.00 | 2.80 | 2.82 | 3.50 | +1.25 | +80.65% | 12 | 1,894 | 83.89% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 216.41% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 128.52% |
| ACB260116P00001500 | 2024-04-03 3:32PM EDT | 1.50 | 0.48 | 0.18 | 0.60 | 0.00 | - | 1 | 2 | 132.81% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 2.88 | 0.00 | - | 1 | 2 | 247.27% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.04 | 1.96 | 0.00 | - | 2 | 33 | 121.88% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.09 | 5.00 | 0.00 | - | 1 | 4 | 207.03% |
| ACB260116P00004000 | 2024-04-11 10:12AM EDT | 4.00 | 1.32 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 138.48% |
| ACB260116P00004500 | 2024-04-09 2:34PM EDT | 4.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 2 | 3 | 136.04% |
| ACB260116P00005000 | 2024-04-30 2:48PM EDT | 5.00 | 1.80 | 0.65 | 2.45 | -0.21 | -10.45% | 51 | 437 | 95.51% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.57 | 2.74 | 0.00 | - | 10 | 22 | 89.16% |
| ACB260116P00007000 | 2024-04-30 2:32PM EDT | 7.00 | 3.15 | 1.85 | 3.50 | +0.31 | +10.92% | 4 | 139 | 92.77% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 10.00 | 5.00 | 2.83 | 5.70 | -0.40 | -7.41% | 10 | 722 | 80.62% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 6.10 | 7.30 | -0.45 | -5.92% | 2 | 3 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.