ACB - Aurora Cannabis Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB200605C000005002020-05-08 3:59PM EDT0.500.200.190.23-0.02-9.09%186490.00%
ACB200605C000010002020-05-27 2:13PM EDT1.0014.550.000.000.00-100.00%
ACB200605C000015002020-05-18 10:54AM EDT1.5017.750.000.000.00-15000.00%
ACB200605C000030002020-06-01 9:43AM EDT3.0010.600.000.000.00-200.00%
ACB200605C000045002020-05-20 3:27PM EDT4.508.550.000.000.00--00.00%
ACB200605C000050002020-05-18 9:35AM EDT5.008.700.000.000.00--00.00%
ACB200605C000055002020-05-19 12:27PM EDT5.509.800.000.000.00-200.00%
ACB200605C000060002020-05-28 9:42AM EDT6.009.700.000.000.00-1100.00%
ACB200605C000065002020-05-18 9:55AM EDT6.509.050.000.000.00--00.00%
ACB200605C000070002020-06-01 3:18PM EDT7.007.250.000.000.00-500.00%
ACB200605C000075002020-05-21 12:14PM EDT7.508.450.000.000.00-100.00%
ACB200605C000080002020-05-28 1:11PM EDT8.007.960.000.000.00-100.00%
ACB200605C000085002020-06-01 9:42AM EDT8.505.000.000.000.00-500.00%
ACB200605C000090002020-06-03 11:09AM EDT9.005.550.000.000.00-100.00%
ACB200605C000095002020-06-02 10:54AM EDT9.504.500.000.000.00-100.00%
ACB200605C000100002020-06-02 11:04AM EDT10.004.000.000.000.00-100.00%
ACB200605C000105002020-06-02 1:14PM EDT10.503.800.000.000.00-1500.00%
ACB200605C000110002020-06-03 10:08AM EDT11.003.700.000.000.00-700.00%
ACB200605C000120002020-06-03 3:26PM EDT12.002.380.000.000.00-8100.00%
ACB200605C000130002020-06-03 2:40PM EDT13.001.370.000.000.00-5800.00%
ACB200605C000140002020-06-03 3:59PM EDT14.000.570.000.000.00-42700.00%
ACB200605C000150002020-06-03 3:59PM EDT15.000.270.000.000.00-1,314025.00%
ACB200605C000160002020-06-03 3:59PM EDT16.000.130.000.000.00-1,688050.00%
ACB200605C000170002020-06-03 3:36PM EDT17.000.080.000.000.00-422050.00%
ACB200605C000180002020-06-03 3:42PM EDT18.000.050.000.000.00-121050.00%
ACB200605C000190002020-06-03 12:48PM EDT19.000.020.000.000.00-23050.00%
ACB200605C000200002020-06-03 1:58PM EDT20.000.020.000.000.00-82050.00%
ACB200605C000210002020-06-03 3:27PM EDT21.000.020.000.000.00-3050.00%
ACB200605C000220002020-06-03 11:42AM EDT22.000.020.000.000.00-1050.00%
ACB200605C000230002020-06-02 9:52AM EDT23.000.010.000.000.00-2050.00%
ACB200605C000240002020-06-02 9:37AM EDT24.000.010.000.000.00-1050.00%
ACB200605C000250002020-06-02 2:08PM EDT25.000.010.000.000.00-6050.00%
ACB200605C000260002020-06-02 2:08PM EDT26.000.020.000.000.00-1050.00%
ACB200605C000270002020-06-02 10:26AM EDT27.000.020.000.000.00-6050.00%
ACB200605C000280002020-05-29 9:35AM EDT28.000.090.000.000.00-1050.00%
ACB200605C000290002020-06-02 12:00PM EDT29.000.010.000.000.00-10050.00%
ACB200605C000300002020-06-02 12:40PM EDT30.000.010.000.000.00-27050.00%
ACB200605C000320002020-06-01 9:33AM EDT32.000.030.000.000.00-5050.00%
ACB200605C000330002020-06-01 12:33PM EDT33.000.010.000.000.00-4050.00%
ACB200605C000340002020-05-26 9:44AM EDT34.000.190.000.000.00-2050.00%
ACB200605C000350002020-06-02 12:34PM EDT35.000.010.000.000.00-3050.00%
ACB200605C000370002020-06-01 9:33AM EDT37.000.020.000.000.00-2050.00%
ACB200605C000380002020-06-01 10:51AM EDT38.000.020.000.000.00-100050.00%
ACB200605C000390002020-06-03 9:49AM EDT39.000.010.000.000.00-104050.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB200605P000005002020-05-08 3:47PM EDT0.500.070.060.08+0.04+133.33%811962,687.50%
ACB200605P000010002020-06-03 2:15PM EDT1.000.010.000.000.00-4050.00%
ACB200605P000015002020-05-21 3:13PM EDT1.500.010.000.000.00-5050.00%
ACB200605P000020002020-05-18 12:00PM EDT2.000.130.000.000.00-2050.00%
ACB200605P000025002020-05-21 3:13PM EDT2.500.010.000.000.00--050.00%
ACB200605P000030002020-05-22 11:26AM EDT3.000.010.000.000.00-228050.00%
ACB200605P000035002020-06-01 11:46AM EDT3.500.010.000.000.00-5050.00%
ACB200605P000040002020-05-22 1:17PM EDT4.000.010.000.000.00-57050.00%
ACB200605P000045002020-05-26 3:17PM EDT4.500.010.000.000.00-37050.00%
ACB200605P000050002020-05-27 2:14PM EDT5.000.010.000.000.00-57050.00%
ACB200605P000055002020-05-27 3:00PM EDT5.500.010.000.000.00-57050.00%
ACB200605P000060002020-06-01 10:30AM EDT6.000.020.000.000.00-1050.00%
ACB200605P000065002020-05-28 11:06AM EDT6.500.010.000.000.00-104050.00%
ACB200605P000070002020-06-02 9:31AM EDT7.000.010.000.000.00-10050.00%
ACB200605P000075002020-06-01 12:33PM EDT7.500.010.000.000.00-39050.00%
ACB200605P000080002020-06-01 1:45PM EDT8.000.100.000.000.00-16050.00%
ACB200605P000085002020-06-03 9:30AM EDT8.500.010.000.000.00-5050.00%
ACB200605P000090002020-06-03 2:19PM EDT9.000.010.010.000.00-10250.00%
ACB200605P000095002020-06-03 3:18PM EDT9.500.010.000.000.00-1050.00%
ACB200605P000100002020-06-03 3:30PM EDT10.000.030.000.000.00-32050.00%
ACB200605P000105002020-06-03 11:45AM EDT10.500.010.000.000.00-8050.00%
ACB200605P000110002020-06-03 3:51PM EDT11.000.020.000.000.00-96050.00%
ACB200605P000120002020-06-03 3:58PM EDT12.000.060.000.000.00-389050.00%
ACB200605P000130002020-06-03 3:57PM EDT13.000.160.000.000.00-275050.00%
ACB200605P000140002020-06-03 3:54PM EDT14.000.480.000.000.00-462012.50%
ACB200605P000150002020-06-03 3:31PM EDT15.001.110.000.000.00-9500.00%
ACB200605P000160002020-06-03 1:48PM EDT16.001.990.000.000.00-2300.00%
ACB200605P000170002020-06-03 12:51PM EDT17.002.940.000.000.00-900.00%
ACB200605P000180002020-06-03 10:58AM EDT18.003.800.000.000.00-200.00%
ACB200605P000190002020-06-02 11:41AM EDT19.005.050.000.000.00-200.00%
ACB200605P000200002020-06-02 1:25PM EDT20.005.850.000.000.00-100.00%
ACB200605P000210002020-05-28 2:18PM EDT21.006.000.000.000.00--00.00%
ACB200605P000230002020-05-27 3:31PM EDT23.008.450.000.000.00-300.00%
ACB200605P000240002020-05-26 10:59AM EDT24.009.550.000.000.00--00.00%
ACB200605P000270002020-05-26 3:24PM EDT27.0011.950.000.000.00--00.00%
ACB200605P000290002020-05-28 3:20PM EDT29.0014.200.000.000.00--00.00%
ACB200605P000310002020-05-28 3:19PM EDT31.0016.050.000.000.00--00.00%
ACB200605P000320002020-05-26 3:20PM EDT32.0016.900.000.000.00--00.00%
ACB200605P000330002020-05-26 3:22PM EDT33.0017.900.000.000.00--00.00%
ACB200605P000340002020-05-28 3:41PM EDT34.0019.100.000.000.00--00.00%
ACB200605P000390002020-05-26 3:29PM EDT39.0023.900.000.000.00-500.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità