ACB - Aurora Cannabis Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB190726C000005002019-07-05 9:43AM EDT0.507.056.156.400.00-101,300.00%
ACB190726C000030002019-07-17 2:21PM EDT3.004.353.853.900.00--1368.75%
ACB190726C000050002019-07-19 10:25AM EDT5.001.901.801.88-0.06-3.06%1150.00%
ACB190726C000055002019-07-15 3:57PM EDT5.501.511.281.380.00-51125.00%
ACB190726C000060002019-07-19 1:01PM EDT6.000.820.830.86-0.15-15.46%4912353.13%
ACB190726C000065002019-07-19 3:42PM EDT6.500.390.370.38-0.11-22.00%19420445.31%
ACB190726C000070002019-07-19 3:54PM EDT7.000.090.090.10-0.07-43.75%2,6453,39147.66%
ACB190726C000075002019-07-19 3:59PM EDT7.500.030.030.040.00-1,2214,75562.50%
ACB190726C000080002019-07-19 3:54PM EDT8.000.020.020.03+0.01+100.00%533,23282.81%
ACB190726C000085002019-07-19 3:16PM EDT8.500.020.010.020.00-431,18596.88%
ACB190726C000090002019-07-19 2:34PM EDT9.000.010.010.020.00-10305115.63%
ACB190726C000095002019-07-16 2:13PM EDT9.500.010.000.030.00-1027134.38%
ACB190726C000100002019-07-08 9:30AM EDT10.000.020.000.030.00-121150.00%
ACB190726C000105002019-07-18 2:17PM EDT10.500.010.000.030.00-45165.63%
Opzioni Putper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB190726P000050002019-07-18 2:02PM EDT5.000.020.000.030.00-11137.50%
ACB190726P000055002019-07-16 11:33AM EDT5.500.01-0.030.00--1117.19%
ACB190726P000060002019-07-19 3:51PM EDT6.000.040.010.02+0.03+300.00%22343367.19%
ACB190726P000065002019-07-19 3:48PM EDT6.500.060.050.06+0.01+20.00%1,2291,13451.56%
ACB190726P000070002019-07-19 3:58PM EDT7.000.280.270.29+0.07+33.33%8371,17953.52%
ACB190726P000075002019-07-19 2:17PM EDT7.500.710.640.75+0.14+24.56%2091862.50%
ACB190726P000080002019-07-19 3:50PM EDT8.001.211.181.24+0.16+15.24%4444499.22%
ACB190726P000085002019-07-19 2:43PM EDT8.501.701.681.72+0.14+8.97%23131118.75%
ACB190726P000090002019-07-18 11:38AM EDT9.002.062.162.220.00-2205132.81%
ACB190726P000095002019-07-19 11:26AM EDT9.502.672.662.71+0.12+4.71%2169146.88%
ACB190726P000100002019-07-19 10:16AM EDT10.003.113.153.25+0.06+1.97%393181.25%
ACB190726P000105002019-07-03 10:19AM EDT10.503.003.653.750.00--92196.88%
ACB190726P000110002019-07-19 11:08AM EDT11.004.164.154.25+0.28+7.22%11214.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità