ACB - Aurora Cannabis Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB191122C000005002019-11-15 1:54PM EST0.502.382.102.36-0.40-14.39%25050.00%
ACB191122C000020002019-11-15 3:37PM EST2.000.740.440.84-0.51-40.80%1,1230306.25%
ACB191122C000025002019-11-15 3:59PM EST2.500.290.280.29-0.54-65.06%4,2830106.25%
ACB191122C000030002019-11-15 3:59PM EST3.000.070.060.07-0.38-84.44%4,6900114.06%
ACB191122C000035002019-11-15 3:58PM EST3.500.030.020.03-0.20-86.96%6,9970146.88%
ACB191122C000040002019-11-15 3:37PM EST4.000.010.000.00-0.10-90.91%2,605050.00%
ACB191122C000045002019-11-15 1:44PM EST4.500.010.000.01-0.05-83.33%1170187.50%
ACB191122C000050002019-11-15 3:14PM EST5.000.010.000.00-0.03-75.00%378050.00%
ACB191122C000055002019-11-15 10:00AM EST5.500.010.000.00-0.02-66.67%305050.00%
ACB191122C000060002019-11-15 9:30AM EST6.000.020.000.000.00-2050.00%
ACB191122C000065002019-11-11 11:09AM EST6.500.010.000.140.00-50453.13%
ACB191122C000070002019-11-12 11:12AM EST7.000.010.000.020.00-50337.50%
ACB191122C000075002019-11-05 12:35PM EST7.500.010.000.030.00--0381.25%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB191122P000005002019-11-15 2:53PM EST0.500.010.000.00-0.01-50.00%3050.00%
ACB191122P000020002019-11-15 3:58PM EST2.000.020.020.03-0.02-50.00%4420187.50%
ACB191122P000025002019-11-15 3:59PM EST2.500.080.080.09-0.01-11.11%11,4780132.81%
ACB191122P000030002019-11-15 3:58PM EST3.000.380.370.38+0.16+72.73%16,4250145.31%
ACB191122P000035002019-11-15 3:56PM EST3.500.890.710.88+0.39+78.00%2,0640146.88%
ACB191122P000040002019-11-15 3:13PM EST4.001.250.931.40+0.39+45.35%1940323.44%
ACB191122P000045002019-11-15 3:31PM EST4.501.771.482.53+0.41+30.15%130470.31%
ACB191122P000050002019-11-15 3:52PM EST5.002.302.032.47+0.47+25.68%5210489.06%
ACB191122P000055002019-11-15 10:06AM EST5.502.522.423.60+0.18+7.69%10565.63%
ACB191122P000060002019-11-15 3:55PM EST6.003.322.973.50+0.42+14.48%1890593.75%
ACB191122P000065002019-11-15 10:06AM EST6.503.553.204.55+0.61+20.75%20500.00%
ACB191122P000070002019-10-08 2:05PM EST7.003.003.203.850.00-500.00%
ACB191122P000075002019-11-08 11:09AM EST7.503.954.155.450.00-10425.00%
ACB191122P000080002019-10-18 1:46PM EST8.004.384.706.050.00-120575.00%
ACB191122P000085002019-11-15 11:06AM EST8.505.405.206.400.00-10462.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità