Italia markets closed

American Beacon Balanced Y (ACBYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,20-0,09 (-0,59%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202415,2015,2015,2015,2015,20-
13 giu 202415,2915,2915,2915,2915,29-
12 giu 202415,2915,2915,2915,2915,29-
11 giu 202415,2015,2015,2015,2015,20-
10 giu 202415,2515,2515,2515,2515,25-
07 giu 202415,2415,2415,2415,2415,24-
06 giu 202415,2915,2915,2915,2915,29-
05 giu 202415,3115,3115,3115,3115,31-
04 giu 202415,2515,2515,2515,2515,25-
03 giu 202415,2915,2915,2915,2915,29-
31 mag 202415,2915,2915,2915,2915,29-
30 mag 202415,1215,1215,1215,1215,12-
29 mag 202415,0615,0615,0615,0615,06-
28 mag 202415,2015,2015,2015,2015,20-
24 mag 202415,2715,2715,2715,2715,27-
23 mag 202415,2315,2315,2315,2315,23-
22 mag 202415,3715,3715,3715,3715,37-
21 mag 202415,4315,4315,4315,4315,43-
20 mag 202415,4015,4015,4015,4015,40-
17 mag 202415,4415,4415,4415,4415,44-
16 mag 202415,4315,4315,4315,4315,43-
15 mag 202415,4515,4515,4515,4515,45-
14 mag 202415,3515,3515,3515,3515,35-
13 mag 202415,2815,2815,2815,2815,28-
10 mag 202415,2815,2815,2815,2815,28-
09 mag 202415,2715,2715,2715,2715,27-
08 mag 202415,1915,1915,1915,1915,19-
07 mag 202415,1915,1915,1915,1915,19-
06 mag 202415,1515,1515,1515,1515,15-
03 mag 202415,0615,0615,0615,0615,06-
02 mag 202414,9714,9714,9714,9714,97-
01 mag 202414,8614,8614,8614,8614,86-
30 apr 202414,8614,8614,8614,8614,86-
29 apr 202415,0615,0615,0615,0615,06-
26 apr 202415,0015,0015,0015,0015,00-
25 apr 202414,9514,9514,9514,9514,95-
24 apr 202414,9714,9714,9714,9714,97-
23 apr 202415,0015,0015,0015,0015,00-
22 apr 202414,9114,9114,9114,9114,91-
19 apr 202414,8214,8214,8214,8214,82-
18 apr 202414,7614,7614,7614,7614,76-
17 apr 202414,7814,7814,7814,7814,78-
16 apr 202414,7914,7914,7914,7914,79-
15 apr 202414,8514,8514,8514,8514,85-
12 apr 202414,9614,9614,9614,9614,96-
11 apr 202415,0815,0815,0815,0815,08-
10 apr 202415,0815,0815,0815,0815,08-
09 apr 202415,2815,2815,2815,2815,28-
08 apr 202415,2515,2515,2515,2515,25-
05 apr 202415,2615,2615,2615,2615,26-
04 apr 202415,2015,2015,2015,2015,20-
03 apr 202415,3115,3115,3115,3115,31-
02 apr 202415,2515,2515,2515,2515,25-
01 apr 202415,3415,3415,3415,3415,34-
28 mar 202415,4715,4715,4715,4715,47-
27 mar 202415,4215,4215,4215,4215,42-
26 mar 202415,2915,2915,2915,2915,29-
25 mar 202415,2815,2815,2815,2815,28-
22 mar 202415,2915,2915,2915,2915,29-
21 mar 202415,3115,3115,3115,3115,31-
20 mar 202415,2315,2315,2315,2315,23-
19 mar 202415,1215,1215,1215,1215,12-
18 mar 202415,0615,0615,0615,0615,06-
15 mar 202415,0315,0315,0315,0315,03-
14 mar 202415,0415,0415,0415,0415,04-
13 mar 202415,1315,1315,1315,1315,13-
12 mar 202415,1115,1115,1115,1115,11-
11 mar 202415,0415,0415,0415,0415,04-
08 mar 202415,0415,0415,0415,0415,04-
07 mar 202415,0515,0515,0515,0515,05-
06 mar 202414,9714,9714,9714,9714,97-
05 mar 202414,9014,9014,9014,9014,90-
04 mar 202414,9114,9114,9114,9114,91-
01 mar 202414,9114,9114,9114,9114,91-
29 feb 202414,8614,8614,8614,8614,86-
28 feb 202414,7914,7914,7914,7914,79-
27 feb 202414,8014,8014,8014,8014,80-
26 feb 202414,7914,7914,7914,7914,79-
23 feb 202414,8314,8314,8314,8314,83-
22 feb 202414,7914,7914,7914,7914,79-
21 feb 202414,6914,6914,6914,6914,69-
20 feb 202414,6814,6814,6814,6814,68-
16 feb 202414,7214,7214,7214,7214,72-
15 feb 202414,7714,7714,7714,7714,77-
14 feb 202414,6514,6514,6514,6514,65-
13 feb 202414,5414,5414,5414,5414,54-
12 feb 202414,7314,7314,7314,7314,73-
09 feb 202414,6814,6814,6814,6814,68-
08 feb 202414,6614,6614,6614,6614,66-
07 feb 202414,6714,6714,6714,6714,67-
06 feb 202414,6614,6614,6614,6614,66-
05 feb 202414,5814,5814,5814,5814,58-
02 feb 202414,7014,7014,7014,7014,70-
01 feb 202414,7614,7614,7614,7614,76-
31 gen 202414,6714,6714,6714,6714,67-
30 gen 202414,7614,7614,7614,7614,76-
29 gen 202414,7114,7114,7114,7114,71-
26 gen 202414,6514,6514,6514,6514,65-
25 gen 202414,6214,6214,6214,6214,62-
24 gen 202414,5214,5214,5214,5214,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...