Italia markets close in 1 hour 15 minutes
FTSE MIB
34.776,62 +268,78 (+0,78%) Dow Jones
38.936,73 +129,40 (+0,33%) Nasdaq
17.168,53 -19,38 (-0,11%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,48 +0,41 (+0,55%) Bitcoin EUR
65.407,69 +655,12 (+1,01%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 2.60 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 135.16% |
| ACCD240621C00007500 | 2024-06-05 3:34PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 1,912 | 91.41% |
| ACCD240621C00010000 | 2024-06-04 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,466 | 118.75% |
| ACCD240621C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 271 | 167.19% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 367.97% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 321.48% |
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 350.78% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 325.00% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 368.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-06-04 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 104.69% |
| ACCD240621P00007500 | 2024-06-04 2:12PM EDT | 7.50 | 1.08 | 0.85 | 1.00 | 0.00 | - | 1 | 177 | 77.34% |
| ACCD240621P00010000 | 2024-06-04 2:52PM EDT | 10.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 56 | 121.09% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.