Italia markets close in 4 hours 38 minutes
FTSE MIB
34.669,86 +162,02 (+0,47%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,33 +0,26 (+0,35%) Bitcoin EUR
65.220,93 +144,80 (+0,22%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719C00005000 | 2024-06-05 3:46PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| ACCD240719C00007500 | 2024-06-04 2:53PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ACCD240719C00010000 | 2024-06-05 3:52PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| ACCD240719C00012500 | 2024-05-28 11:20AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 50.00% |
| ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 191.80% |
| ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 17.50 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 271.88% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 173.44% |
| ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 194.92% |
| ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 237.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 108.20% |
| ACCD240719P00007500 | 2024-06-04 9:33AM EDT | 7.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACCD240719P00010000 | 2024-05-21 2:14PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 15.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.