Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD241018C00005000 | 2024-06-21 1:02PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACCD241018C00007500 | 2024-06-20 11:20AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ACCD241018C00010000 | 2024-06-18 11:01AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ACCD241018C00012500 | 2024-06-20 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ACCD241018C00015000 | 2024-05-24 12:08PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 117.58% |
ACCD241018C00017500 | 2024-06-18 2:50PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 20.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 147.27% |
ACCD241018C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 5.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 53.91% |
ACCD241018P00007500 | 2024-06-17 10:53AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACCD241018P00010000 | 2024-05-28 11:48AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |