Italia markets open in 1 hour 8 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.146,20 +341,55 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,62 -1.244,45 (-2,15%) CMC Crypto 200
1.272,56 -37,16 (-2,84%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220C00002500 | 2023-11-14 12:27PM EDT | 2.50 | 5.40 | 8.00 | 9.10 | 0.00 | - | 3 | 1 | 0.00% |
| ACCD241220C00005000 | 2024-06-24 3:18PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACCD241220C00007500 | 2024-06-07 9:39AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACCD241220C00010000 | 2024-06-03 1:08PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACCD241220C00012500 | 2024-06-04 12:08PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ACCD241220C00015000 | 2024-06-20 1:07PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACCD241220C00017500 | 2024-04-30 10:34AM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 410 | 85.94% |
| ACCD241220C00020000 | 2024-05-03 9:53AM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 83.59% |
| ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 904 | 130.66% |
| ACCD241220C00025000 | 2024-02-22 2:25PM EDT | 25.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 931 | 110.55% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 5.00 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 62.50% |
| ACCD241220P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 1.36 | 1.40 | 2.20 | 0.00 | - | 1 | 631 | 51.07% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 53.52% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 12.50 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |
| ACCD241220P00015000 | 2024-02-23 1:41PM EDT | 15.00 | 5.57 | 5.70 | 6.20 | 0.00 | - | 1 | 466 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.