Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 80 | 5.00 | 1.43 | +1.07 | +297.22% | 30 | 3 |
0.18 | -0.65 | -43.92% | 1 | 143 | 7.50 | 1.95 | 0.00 | - | 1 | 631 |
0.60 | 0.00 | - | 3 | 329 | 10.00 | 6.20 | +3.10 | +100.00% | 10,500 | 10,500 |
0.19 | 0.00 | - | 10 | 73 | 12.50 | 6.55 | 0.00 | - | 5,114 | 1,449 |
0.30 | 0.00 | - | 1 | 62 | 15.00 | 9.05 | 0.00 | - | 270 | 271 |
0.25 | 0.00 | - | 100 | 410 | 17.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 101 | 20.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 904 | 22.50 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 931 | 25.00 | - | - | - | - | - |