Italia markets close in 1 hour 29 minutes
FTSE MIB
34.527,05 +66,53 (+0,19%) Dow Jones
39.479,59 -191,45 (-0,48%) Nasdaq
16.890,73 +89,18 (+0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,30 +0,73 (+0,94%) Bitcoin EUR
62.739,52 -1.432,99 (-2,23%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 2.60 | 1.05 | 2.45 | 0.00 | - | 2 | 3 | 150.78% |
| ACCD240621C00007500 | 2024-05-21 1:27PM EDT | 7.50 | 0.50 | 0.30 | 0.65 | 0.00 | - | 86 | 1,916 | 75.39% |
| ACCD240621C00010000 | 2024-05-22 10:22AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 477 | 1,265 | 101.17% |
| ACCD240621C00012500 | 2024-05-21 11:58AM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 281 | 121.09% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 252.34% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 221.88% |
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 243.36% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 226.56% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 257.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-05-10 12:34PM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 152.73% |
| ACCD240621P00007500 | 2024-05-21 12:08PM EDT | 7.50 | 0.50 | 0.65 | 0.85 | 0.00 | - | 1 | 176 | 67.38% |
| ACCD240621P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 2.93 | 2.55 | 3.00 | 0.00 | - | 1 | 79 | 103.13% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.