Italia markets close in 3 hours 30 minutes

American Century Core Plus Inv (ACCNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,10+0,05 (+0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,109,109,109,109,10-
02 lug 20249,059,059,059,059,05-
01 lug 20249,039,039,039,039,03-
28 giu 20249,099,099,099,099,09-
27 giu 20249,139,139,139,139,13-
26 giu 20249,119,119,119,119,11-
25 giu 20249,169,169,169,169,16-
24 giu 20249,169,169,169,169,16-
21 giu 20249,159,159,159,159,15-
20 giu 20249,159,159,159,159,15-
18 giu 20249,179,179,179,179,17-
17 giu 20249,149,149,149,149,14-
14 giu 20249,179,179,179,179,17-
13 giu 20249,179,179,179,179,17-
12 giu 20249,139,139,139,139,13-
11 giu 20249,089,089,089,089,08-
10 giu 20249,059,059,059,059,05-
07 giu 20249,069,069,069,069,06-
06 giu 20249,149,149,149,149,14-
05 giu 20249,149,149,149,149,14-
04 giu 20249,129,129,129,129,12-
03 giu 20249,089,089,089,089,08-
31 mag 20249,029,029,029,029,02-
31 mag 20240.037 Dividendo
30 mag 20248,998,998,998,998,95-
29 mag 20248,968,968,968,968,92-
28 mag 20249,009,009,009,008,96-
24 mag 20249,049,049,049,049,00-
23 mag 20249,039,039,039,038,99-
22 mag 20249,069,069,069,069,02-
21 mag 20249,089,089,089,089,04-
20 mag 20249,069,069,069,069,02-
17 mag 20249,079,079,079,079,03-
16 mag 20249,109,109,109,109,06-
15 mag 20249,129,129,129,129,08-
14 mag 20249,069,069,069,069,02-
13 mag 20249,039,039,039,038,99-
10 mag 20249,029,029,029,028,98-
09 mag 20249,059,059,059,059,01-
08 mag 20249,039,039,039,038,99-
07 mag 20249,059,059,059,059,01-
06 mag 20249,039,039,039,038,99-
03 mag 20249,029,029,029,028,98-
02 mag 20248,978,978,978,978,93-
01 mag 20248,938,938,938,938,89-
30 apr 20248,908,908,908,908,86-
30 apr 20240.036 Dividendo
29 apr 20248,948,948,948,948,87-
26 apr 20248,918,918,918,918,84-
25 apr 20248,888,888,888,888,81-
24 apr 20248,928,928,928,928,85-
23 apr 20248,948,948,948,948,87-
22 apr 20248,928,928,928,928,85-
19 apr 20248,928,928,928,928,85-
18 apr 20248,908,908,908,908,83-
17 apr 20248,938,938,938,938,86-
16 apr 20248,898,898,898,898,82-
15 apr 20248,928,928,928,928,85-
12 apr 20248,998,998,998,998,92-
11 apr 20248,978,978,978,978,90-
10 apr 20248,988,988,988,988,91-
09 apr 20249,099,099,099,099,02-
08 apr 20249,069,069,069,068,99-
05 apr 20249,079,079,079,079,00-
04 apr 20249,129,129,129,129,05-
03 apr 20249,109,109,109,109,03-
02 apr 20249,099,099,099,099,02-
01 apr 20249,109,109,109,109,03-
28 mar 20249,179,179,179,179,10-
28 mar 20240.035 Dividendo
27 mar 20249,189,189,189,189,07-
26 mar 20249,169,169,169,169,05-
25 mar 20249,159,159,159,159,04-
22 mar 20249,179,179,179,179,06-
21 mar 20249,149,149,149,149,03-
20 mar 20249,139,139,139,139,02-
19 mar 20249,119,119,119,119,00-
18 mar 20249,099,099,099,098,98-
15 mar 20249,109,109,109,108,99-
14 mar 20249,109,109,109,108,99-
13 mar 20249,179,179,179,179,06-
12 mar 20249,189,189,189,189,07-
11 mar 20249,219,219,219,219,10-
08 mar 20249,239,239,239,239,12-
07 mar 20249,219,219,219,219,10-
06 mar 20249,209,209,209,209,09-
05 mar 20249,179,179,179,179,06-
04 mar 20249,139,139,139,139,02-
01 mar 20249,149,149,149,149,03-
29 feb 20249,119,119,119,119,00-
29 feb 20240.035 Dividendo
28 feb 20249,109,109,109,108,96-
27 feb 20249,089,089,089,088,94-
26 feb 20249,109,109,109,108,96-
23 feb 20249,129,129,129,128,98-
22 feb 20249,089,089,089,088,94-
21 feb 20249,089,089,089,088,94-
20 feb 20249,119,119,119,118,97-
16 feb 20249,109,109,109,108,96-
15 feb 20249,139,139,139,138,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...