Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240517C00005000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 7 | 111 | 60.55% |
ACCO240621C00005000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 178 | 56.25% |
ACCO240920C00005000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.60 | 0.00 | - | 3 | 343 | 48.63% |
ACCO241220C00005000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.85 | 0.00 | - | 2 | 5 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240517P00005000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 50.78% |
ACCO240621P00005000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 120 | 59.18% |
ACCO240920P00005000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 52 | 46.29% |