Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240517C00007500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 179.69% |
ACCO240621C00007500 | 2024-03-04 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 417 | 77.34% |
ACCO240920C00007500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 44.14% |
ACCO241220C00007500 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240621P00007500 | 2024-02-23 4:45PM EDT | 2024-06-21 | 2.09 | 1.70 | 2.10 | 0.00 | - | 5 | 6 | 0.00% |
ACCO240920P00007500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |