Italia markets open in 2 hours 55 minutes

American Century Diversified Bond G (ACDOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,02-0,06 (-0,66%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20249,029,029,029,029,02-
28 giu 20249,089,089,089,089,08-
27 giu 20249,129,129,129,129,12-
26 giu 20249,119,119,119,119,11-
25 giu 20249,159,159,159,159,15-
24 giu 20249,159,159,159,159,15-
21 giu 20249,159,159,159,159,15-
20 giu 20249,159,159,159,159,15-
18 giu 20249,179,179,179,179,17-
17 giu 20249,139,139,139,139,13-
14 giu 20249,179,179,179,179,17-
13 giu 20249,169,169,169,169,16-
12 giu 20249,129,129,129,129,12-
11 giu 20249,089,089,089,089,08-
10 giu 20249,049,049,049,049,04-
07 giu 20249,069,069,069,069,06-
06 giu 20249,149,149,149,149,14-
05 giu 20249,149,149,149,149,14-
04 giu 20249,119,119,119,119,11-
03 giu 20249,079,079,079,079,07-
31 mag 20248,998,998,998,998,99-
31 mag 20240.038 Dividendo
30 mag 20248,998,998,998,998,95-
29 mag 20248,958,958,958,958,91-
28 mag 20248,998,998,998,998,95-
24 mag 20249,039,039,039,038,99-
23 mag 20249,029,029,029,028,98-
22 mag 20249,069,069,069,069,02-
21 mag 20249,079,079,079,079,03-
20 mag 20249,059,059,059,059,01-
17 mag 20249,069,069,069,069,02-
16 mag 20249,099,099,099,099,05-
15 mag 20249,119,119,119,119,07-
14 mag 20249,059,059,059,059,01-
13 mag 20249,029,029,029,028,98-
10 mag 20249,029,029,029,028,98-
09 mag 20249,049,049,049,049,00-
08 mag 20249,029,029,029,028,98-
07 mag 20249,049,049,049,049,00-
06 mag 20249,029,029,029,028,98-
03 mag 20249,029,029,029,028,98-
02 mag 20248,978,978,978,978,93-
01 mag 20248,938,938,938,938,89-
30 apr 20248,908,908,908,908,86-
30 apr 20240.037 Dividendo
29 apr 20248,948,948,948,948,87-
26 apr 20248,918,918,918,918,84-
25 apr 20248,898,898,898,898,82-
24 apr 20248,928,928,928,928,85-
23 apr 20248,948,948,948,948,87-
22 apr 20248,938,938,938,938,86-
19 apr 20248,928,928,928,928,85-
18 apr 20248,918,918,918,918,84-
17 apr 20248,948,948,948,948,87-
16 apr 20248,908,908,908,908,83-
15 apr 20248,938,938,938,938,86-
12 apr 20248,998,998,998,998,91-
11 apr 20248,978,978,978,978,90-
10 apr 20248,988,988,988,988,91-
09 apr 20249,099,099,099,099,01-
08 apr 20249,059,059,059,058,97-
05 apr 20249,079,079,079,078,99-
04 apr 20249,129,129,129,129,04-
03 apr 20249,099,099,099,099,01-
02 apr 20249,099,099,099,099,01-
01 apr 20249,109,109,109,109,02-
28 mar 20249,179,179,179,179,09-
28 mar 20240.037 Dividendo
27 mar 20249,189,189,189,189,07-
26 mar 20249,159,159,159,159,04-
25 mar 20249,159,159,159,159,04-
22 mar 20249,169,169,169,169,05-
21 mar 20249,139,139,139,139,02-
20 mar 20249,139,139,139,139,02-
19 mar 20249,119,119,119,119,00-
18 mar 20249,099,099,099,098,98-
15 mar 20249,109,109,109,108,99-
14 mar 20249,109,109,109,108,99-
13 mar 20249,179,179,179,179,06-
12 mar 20249,189,189,189,189,07-
11 mar 20249,219,219,219,219,10-
08 mar 20249,229,229,229,229,11-
07 mar 20249,219,219,219,219,10-
06 mar 20249,209,209,209,209,09-
05 mar 20249,189,189,189,189,07-
04 mar 20249,139,139,139,139,02-
01 mar 20249,159,159,159,159,04-
29 feb 20249,119,119,119,119,00-
29 feb 20240.036 Dividendo
28 feb 20249,109,109,109,108,95-
27 feb 20249,089,089,089,088,93-
26 feb 20249,109,109,109,108,95-
23 feb 20249,129,129,129,128,97-
22 feb 20249,089,089,089,088,93-
21 feb 20249,089,089,089,088,93-
20 feb 20249,119,119,119,118,96-
16 feb 20249,109,109,109,108,95-
15 feb 20249,139,139,139,138,98-
14 feb 20249,119,119,119,118,96-
13 feb 20249,079,079,079,078,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...