Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACEL240621C00010000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 75 | 70.70% |
ACEL240719C00010000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.75 | 0.00 | - | 10 | 683 | 55.57% |
ACEL241018C00010000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.25 | 0.00 | - | 65 | 235 | 53.03% |
ACEL250117C00010000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.70 | 0.00 | - | 10 | 37 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 67.19% |
ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 36 | 43.46% |
ACEL250117P00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 2 | 48.24% |