Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACEL240621C00012500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 139 | 174 | 57.81% |
ACEL240719C00012500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | 50 | 74 | 94.14% |
ACEL241018C00012500 | 2024-05-20 10:00AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 49 | 52.54% |
ACEL250117C00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACEL241018P00012500 | 2024-05-21 10:27AM EDT | 2024-10-18 | 2.55 | 1.00 | 2.80 | 0.00 | - | - | 0 | 38.48% |