Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
51.52 | +0.83 | +1.64% | 12 | 13 | 50.00 | - | - | - | - | - |
46.40 | +2.10 | +4.74% | 12 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
36.78 | 0.00 | - | 2 | 25 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
27.35 | 0.00 | - | 3 | 34 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
21.70 | 0.00 | - | 2 | 102 | 80.00 | 0.05 | 0.00 | - | 2 | 399 |
16.71 | 0.00 | - | 1 | 136 | 85.00 | 0.05 | 0.00 | - | 60 | 500 |
11.60 | -0.33 | -2.77% | 25 | 125 | 90.00 | 0.01 | 0.00 | - | 13 | 92 |
6.50 | -0.75 | -10.34% | 51 | 351 | 95.00 | 0.10 | 0.00 | - | 1 | 252 |
2.00 | -0.45 | -21.43% | 231 | 502 | 100.00 | 0.01 | -0.04 | -80.00% | 3 | 751 |
0.05 | -0.02 | -28.57% | 2 | 757 | 105.00 | 3.00 | 0.00 | - | 9 | 23 |
0.03 | -0.02 | -40.00% | 11 | 69 | 110.00 | 7.71 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 10 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |