Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 85.00 | 17.59 | 10.90 | 15.10 | 0.00 | - | - | 2 | 66.04% |
ACGL240719C00090000 | 2024-06-13 2:11PM EDT | 90.00 | 10.00 | 7.00 | 9.10 | 0.00 | - | 1 | 2 | 39.67% |
ACGL240719C00095000 | 2024-06-12 10:43AM EDT | 95.00 | 6.70 | 3.70 | 4.40 | 0.00 | - | 2 | 5 | 26.47% |
ACGL240719C00100000 | 2024-06-14 3:10PM EDT | 100.00 | 1.50 | 1.15 | 1.75 | -0.45 | -23.08% | 166 | 116 | 23.95% |
ACGL240719C00105000 | 2024-06-13 10:22AM EDT | 105.00 | 0.37 | 0.20 | 0.80 | -0.48 | -56.47% | 11 | 102 | 26.71% |
ACGL240719C00110000 | 2024-06-07 10:06AM EDT | 110.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 10 | 23 | 34.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240719P00095000 | 2024-06-14 11:41AM EDT | 95.00 | 1.35 | 1.10 | 1.70 | +0.20 | +17.39% | 33 | 54 | 22.57% |
ACGL240719P00100000 | 2024-06-13 9:55AM EDT | 100.00 | 3.53 | 3.50 | 4.00 | 0.00 | - | 5 | 134 | 19.58% |
ACGL240719P00105000 | 2024-06-03 12:23PM EDT | 105.00 | 4.90 | 5.80 | 9.50 | 0.00 | - | 2 | 1 | 37.18% |